07/02/2014 17:05:00*0.77944*0.77942*0.77949*0.77934
07/02/2014 17:10:00*0.77942*0.77958*0.77961*0.7794
07/02/2014 17:15:00*0.77958*0.77968*0.77972*0.77958
07/02/2014 17:20:00*0.77968*0.77978*0.77982*0.77967
07/02/2014 17:25:00*0.77978*0.77972*0.77981*0.77972
07/02/2014 17:30:00*0.77972*0.77972*0.77973*0.77962
07/02/2014 17:35:00*0.77972*0.77981*0.77981*0.77972
07/02/2014 17:40:00*0.77981*0.77977*0.7799*0.77977
07/02/2014 17:45:00*0.77977*0.77999*0.77999*0.77977
07/02/2014 17:50:00*0.77999*0.77992*0.78009*0.7799
07/02/2014 17:55:00*0.77992*0.77974*0.77997*0.77973
07/02/2014 18:00:00*0.77974*0.77971*0.77994*0.77967
07/02/2014 18:05:00*0.77971*0.7797*0.7798*0.77969
07/02/2014 18:10:00*0.7797*0.77971*0.77976*0.77967
07/02/2014 18:15:00*0.77971*0.77977*0.77994*0.77971
07/02/2014 18:20:00*0.77977*0.77975*0.77991*0.7796
07/02/2014 18:25:00*0.77975*0.77973*0.77976*0.77961
07/02/2014 18:30:00*0.77973*0.77962*0.77978*0.77959
07/02/2014 18:35:00*0.77962*0.77962*0.77966*0.77959
07/02/2014 18:40:00*0.77962*0.77971*0.77971*0.77962
07/02/2014 18:45:00*0.77971*0.77953*0.77971*0.77952
07/02/2014 18:50:00*0.77953*0.7794*0.77954*0.77938
07/02/2014 18:55:00*0.7794*0.77931*0.7794*0.7793
07/02/2014 19:00:00*0.77931*0.77943*0.77943*0.77919
07/02/2014 19:05:00*0.77943*0.77936*0.77952*0.77924
07/02/2014 19:10:00*0.77936*0.77899*0.77939*0.77899
07/02/2014 19:15:00*0.77899*0.77904*0.77907*0.77898
07/02/2014 19:20:00*0.77904*0.77912*0.77915*0.77903
07/02/2014 19:25:00*0.77912*0.77907*0.77913*0.77907
07/02/2014 19:30:00*0.77907*0.77905*0.7791*0.77904
07/02/2014 19:35:00*0.77905*0.77903*0.77915*0.77903
07/02/2014 19:40:00*0.77903*0.77919*0.77921*0.77896
07/02/2014 19:45:00*0.77919*0.77925*0.77926*0.77915
07/02/2014 19:50:00*0.77925*0.77919*0.77927*0.77908
07/02/2014 19:55:00*0.77919*0.77921*0.77921*0.7791
07/02/2014 20:00:00*0.77921*0.77921*0.77933*0.77921
07/02/2014 20:05:00*0.77921*0.77969*0.77982*0.77921
07/02/2014 20:10:00*0.77969*0.77947*0.77972*0.77939
07/02/2014 20:15:00*0.77947*0.77959*0.77973*0.77943
07/02/2014 20:20:00*0.77959*0.77977*0.7799*0.77957
07/02/2014 20:25:00*0.77977*0.77967*0.7798*0.77934
07/02/2014 20:30:00*0.77967*0.77958*0.77967*0.77942
07/02/2014 20:35:00*0.77958*0.7793*0.77967*0.7793
07/02/2014 20:40:00*0.7793*0.77951*0.77955*0.77929
07/02/2014 20:45:00*0.77951*0.77955*0.77963*0.77937
07/02/2014 20:50:00*0.77955*0.77962*0.77972*0.77954
07/02/2014 20:55:00*0.77962*0.77988*0.77998*0.7795
07/02/2014 21:00:00*0.77988*0.77946*0.77999*0.77929
07/02/2014 21:05:00*0.77946*0.77793*0.77946*0.77762
07/02/2014 21:10:00*0.77793*0.77889*0.77892*0.7778
07/02/2014 21:15:00*0.77889*0.77888*0.77913*0.77842
07/02/2014 21:20:00*0.77888*0.77912*0.77917*0.77871
07/02/2014 21:25:00*0.77912*0.77918*0.77933*0.7789
07/02/2014 21:30:00*0.77918*0.77888*0.77949*0.77881
07/02/2014 21:35:00*0.77888*0.77945*0.77971*0.77844
07/02/2014 21:40:00*0.77945*0.77952*0.77962*0.77918
07/02/2014 21:45:00*0.77952*0.77923*0.77952*0.77899
07/02/2014 21:50:00*0.77923*0.78024*0.78024*0.77923
07/02/2014 21:55:00*0.78024*0.77972*0.78033*0.77961
07/02/2014 22:00:00*0.77972*0.77956*0.77983*0.7795
07/02/2014 22:05:00*0.77956*0.77951*0.77963*0.77945
07/02/2014 22:10:00*0.77951*0.77975*0.77975*0.77944
07/02/2014 22:15:00*0.77975*0.77957*0.77977*0.77946
07/02/2014 22:20:00*0.77957*0.77961*0.77961*0.77945
07/02/2014 22:25:00*0.77961*0.7797*0.77978*0.77954
07/02/2014 22:30:00*0.7797*0.77972*0.77983*0.77967
07/02/2014 22:35:00*0.77972*0.77932*0.77972*0.77926
07/02/2014 22:40:00*0.77932*0.77941*0.77955*0.77923
07/02/2014 22:45:00*0.77941*0.77943*0.77953*0.77933
07/02/2014 22:50:00*0.77943*0.77964*0.77968*0.77943
07/02/2014 22:55:00*0.77964*0.77903*0.77964*0.77901
07/02/2014 23:00:00*0.77903*0.77909*0.77918*0.77895
07/02/2014 23:05:00*0.77909*0.7792*0.77926*0.7789
07/02/2014 23:10:00*0.7792*0.77937*0.77945*0.7792
07/02/2014 23:15:00*0.77937*0.77941*0.77941*0.7792
07/02/2014 23:20:00*0.77941*0.77951*0.7797*0.77941
07/02/2014 23:25:00*0.77951*0.77946*0.77958*0.7794
07/02/2014 23:30:00*0.77946*0.77962*0.77965*0.77946
07/02/2014 23:35:00*0.77962*0.77952*0.77962*0.77947
07/02/2014 23:40:00*0.77952*0.77963*0.77963*0.77947
07/02/2014 23:45:00*0.77963*0.77948*0.77963*0.77947
07/02/2014 23:50:00*0.77948*0.77951*0.77961*0.77945
07/02/2014 23:55:00*0.77951*0.77963*0.77971*0.77947
07/03/2014 00:00:00*0.77963*0.77949*0.77963*0.77949
07/03/2014 00:05:00*0.77949*0.77942*0.77955*0.77941
07/03/2014 00:10:00*0.77942*0.77971*0.77971*0.77929
07/03/2014 00:15:00*0.77971*0.77968*0.77977*0.77942
07/03/2014 00:20:00*0.77968*0.77935*0.77975*0.77933
07/03/2014 00:25:00*0.77935*0.77964*0.7797*0.77932
07/03/2014 00:30:00*0.77964*0.77965*0.77965*0.77952
07/03/2014 00:35:00*0.77965*0.77969*0.77996*0.77963
07/03/2014 00:40:00*0.77969*0.77971*0.77975*0.77967
07/03/2014 00:45:00*0.77971*0.77963*0.77976*0.77947
07/03/2014 00:50:00*0.77963*0.77964*0.77966*0.77962
07/03/2014 00:55:00*0.77964*0.77964*0.77968*0.77958
07/03/2014 01:00:00*0.77964*0.77972*0.77972*0.77947
07/03/2014 01:05:00*0.77972*0.77973*0.77976*0.77967
07/03/2014 01:10:00*0.77973*0.77968*0.77973*0.77965
07/03/2014 01:15:00*0.77968*0.77967*0.77976*0.77965
07/03/2014 01:20:00*0.77967*0.77968*0.77984*0.77946
07/03/2014 01:25:00*0.77968*0.77968*0.77971*0.77958
07/03/2014 01:30:00*0.77968*0.77957*0.77973*0.77947
07/03/2014 01:35:00*0.77957*0.77985*0.77985*0.77951
07/03/2014 01:40:00*0.77985*0.77974*0.77989*0.77971
07/03/2014 01:45:00*0.77974*0.7797*0.77974*0.77962
07/03/2014 01:50:00*0.7797*0.77992*0.77992*0.7797
07/03/2014 01:55:00*0.77992*0.77993*0.78004*0.77987
07/03/2014 02:00:00*0.77993*0.77993*0.77998*0.7799
07/03/2014 02:05:00*0.77993*0.7798*0.78009*0.77977
07/03/2014 02:10:00*0.7798*0.77969*0.77988*0.7796
07/03/2014 02:15:00*0.77969*0.77967*0.77983*0.77964
07/03/2014 02:20:00*0.77967*0.77946*0.77967*0.77938
07/03/2014 02:25:00*0.77946*0.77949*0.77961*0.77943
07/03/2014 02:30:00*0.77949*0.77958*0.77958*0.77946
07/03/2014 02:35:00*0.77958*0.7798*0.7798*0.77954
07/03/2014 02:40:00*0.7798*0.77957*0.77984*0.77957
07/03/2014 02:45:00*0.77957*0.77937*0.77968*0.77928
07/03/2014 02:50:00*0.77937*0.77881*0.77937*0.77876
07/03/2014 02:55:00*0.77881*0.77886*0.77889*0.77861
07/03/2014 03:00:00*0.77886*0.77883*0.7789*0.77858
07/03/2014 03:05:00*0.77883*0.77853*0.77883*0.77846
07/03/2014 03:10:00*0.77853*0.77819*0.77857*0.77812
07/03/2014 03:15:00*0.77819*0.77833*0.77833*0.7779
07/03/2014 03:20:00*0.77833*0.77894*0.77905*0.77833
07/03/2014 03:25:00*0.77894*0.77873*0.77894*0.7787
07/03/2014 03:30:00*0.77873*0.77858*0.77882*0.77849
07/03/2014 03:35:00*0.77858*0.77854*0.77868*0.77839
07/03/2014 03:40:00*0.77854*0.77846*0.7788*0.77837
07/03/2014 03:45:00*0.77846*0.77845*0.77862*0.77839
07/03/2014 03:50:00*0.77845*0.77882*0.77892*0.77842
07/03/2014 03:55:00*0.77882*0.77856*0.77882*0.77854
07/03/2014 04:00:00*0.77856*0.77866*0.77875*0.77847
07/03/2014 04:05:00*0.77866*0.7786*0.77875*0.77856
07/03/2014 04:10:00*0.7786*0.77856*0.77862*0.77841
07/03/2014 04:15:00*0.77856*0.77845*0.77863*0.77839
07/03/2014 04:20:00*0.77845*0.77869*0.77882*0.7784
07/03/2014 04:25:00*0.77869*0.77873*0.77878*0.77865
07/03/2014 04:30:00*0.77873*0.77833*0.77873*0.77832
07/03/2014 04:35:00*0.77833*0.77862*0.77874*0.77829
07/03/2014 04:40:00*0.77862*0.77878*0.77898*0.77854
07/03/2014 04:45:00*0.77878*0.77912*0.77917*0.77878
07/03/2014 04:50:00*0.77912*0.77922*0.77926*0.77895
07/03/2014 04:55:00*0.77922*0.77899*0.77926*0.77899
07/03/2014 05:00:00*0.77899*0.77907*0.77914*0.77888
07/03/2014 05:05:00*0.77907*0.77896*0.7791*0.77891
07/03/2014 05:10:00*0.77896*0.77886*0.77899*0.77876
07/03/2014 05:15:00*0.77886*0.77893*0.77893*0.77871
07/03/2014 05:20:00*0.77893*0.77903*0.77907*0.77884
07/03/2014 05:25:00*0.77903*0.77906*0.77912*0.77887
07/03/2014 05:30:00*0.77906*0.77929*0.77934*0.77898
07/03/2014 05:35:00*0.77929*0.77938*0.77946*0.77923
07/03/2014 05:40:00*0.77938*0.77928*0.77945*0.77926
07/03/2014 05:45:00*0.77928*0.77922*0.7793*0.77915
07/03/2014 05:50:00*0.77922*0.77924*0.77928*0.77919
07/03/2014 05:55:00*0.77924*0.77926*0.77928*0.77911
07/03/2014 06:00:00*0.77926*0.77934*0.77934*0.77917
07/03/2014 06:05:00*0.77934*0.77938*0.77941*0.77928
07/03/2014 06:10:00*0.77938*0.77925*0.77938*0.77925
07/03/2014 06:15:00*0.77925*0.77925*0.77931*0.77924
07/03/2014 06:20:00*0.77925*0.77925*0.77929*0.7792
07/03/2014 06:25:00*0.77925*0.77934*0.77934*0.77924
07/03/2014 06:30:00*0.77934*0.77946*0.77949*0.7793
07/03/2014 06:35:00*0.77946*0.77942*0.77949*0.77937
07/03/2014 06:40:00*0.77942*0.77944*0.77951*0.77934
07/03/2014 06:45:00*0.77944*0.77949*0.77966*0.77944
07/03/2014 06:50:00*0.77949*0.77956*0.77969*0.77948
07/03/2014 06:55:00*0.77956*0.77978*0.77983*0.77954
07/03/2014 07:00:00*0.77978*0.77962*0.7798*0.77959
07/03/2014 07:05:00*0.77962*0.77985*0.77996*0.77959
07/03/2014 07:10:00*0.77985*0.77989*0.77991*0.77977
07/03/2014 07:15:00*0.77989*0.77983*0.77999*0.7798
07/03/2014 07:20:00*0.77983*0.77979*0.77984*0.77967
07/03/2014 07:25:00*0.77979*0.77992*0.77994*0.77974
07/03/2014 07:30:00*0.77992*0.77996*0.78004*0.77981
07/03/2014 07:35:00*0.77996*0.77998*0.78005*0.77994
07/03/2014 07:40:00*0.77998*0.77995*0.78007*0.77985
07/03/2014 07:45:00*0.77995*0.77999*0.7801*0.77989
07/03/2014 07:50:00*0.77999*0.78014*0.78014*0.77992
07/03/2014 07:55:00*0.78014*0.78007*0.78023*0.78007
07/03/2014 08:00:00*0.78007*0.77999*0.78024*0.77999
07/03/2014 08:05:00*0.77999*0.78007*0.7801*0.77989
07/03/2014 08:10:00*0.78007*0.7799*0.78007*0.77987
07/03/2014 08:15:00*0.7799*0.78033*0.78034*0.77979
07/03/2014 08:20:00*0.78033*0.78022*0.78054*0.78022
07/03/2014 08:25:00*0.78022*0.7803*0.78043*0.78015
07/03/2014 08:30:00*0.7803*0.78051*0.78051*0.77964
07/03/2014 08:35:00*0.78051*0.77874*0.78144*0.77812
07/03/2014 08:40:00*0.77874*0.77949*0.77995*0.77854
07/03/2014 08:45:00*0.77949*0.77968*0.78003*0.77934
07/03/2014 08:50:00*0.77968*0.77938*0.77978*0.77919
07/03/2014 08:55:00*0.77938*0.77919*0.77944*0.77873
07/03/2014 09:00:00*0.77919*0.77951*0.77957*0.77911
07/03/2014 09:05:00*0.77951*0.77971*0.7799*0.7791
07/03/2014 09:10:00*0.77971*0.77997*0.78004*0.77954
07/03/2014 09:15:00*0.77997*0.77939*0.77999*0.77936
07/03/2014 09:20:00*0.77939*0.77925*0.77959*0.77914
07/03/2014 09:25:00*0.77925*0.77926*0.77937*0.77893
07/03/2014 09:30:00*0.77926*0.77885*0.77935*0.77876
07/03/2014 09:35:00*0.77885*0.77911*0.77913*0.77852
07/03/2014 09:40:00*0.77911*0.77927*0.77938*0.77896
07/03/2014 09:45:00*0.77927*0.7795*0.77967*0.77925
07/03/2014 09:50:00*0.7795*0.77964*0.78*0.7793
07/03/2014 09:55:00*0.77964*0.77986*0.77992*0.77954
07/03/2014 10:00:00*0.77986*0.78043*0.78043*0.77973
07/03/2014 10:05:00*0.78043*0.78014*0.78051*0.78002
07/03/2014 10:10:00*0.78014*0.78062*0.78064*0.78011
07/03/2014 10:15:00*0.78062*0.78056*0.7807*0.78035
07/03/2014 10:20:00*0.78056*0.78089*0.78089*0.78037
07/03/2014 10:25:00*0.78089*0.78089*0.78154*0.78078
07/03/2014 10:30:00*0.78089*0.78124*0.78142*0.78086
07/03/2014 10:35:00*0.78124*0.78125*0.78129*0.78113
07/03/2014 10:40:00*0.78125*0.78111*0.78143*0.78101
07/03/2014 10:45:00*0.78111*0.78136*0.78137*0.7811
07/03/2014 10:50:00*0.78136*0.78133*0.78151*0.78133
07/03/2014 10:55:00*0.78133*0.78234*0.78238*0.78133
07/03/2014 11:00:00*0.78234*0.78233*0.78249*0.78188
07/03/2014 11:05:00*0.78233*0.78219*0.78248*0.78199
07/03/2014 11:10:00*0.78219*0.78208*0.78221*0.78194
07/03/2014 11:15:00*0.78208*0.78241*0.78244*0.78206
07/03/2014 11:20:00*0.78241*0.78223*0.78252*0.78219
07/03/2014 11:25:00*0.78223*0.78203*0.78235*0.78192
07/03/2014 11:30:00*0.78203*0.78256*0.7826*0.78203
07/03/2014 11:35:00*0.78256*0.7823*0.78263*0.7823
07/03/2014 11:40:00*0.7823*0.78244*0.78244*0.78224
07/03/2014 11:45:00*0.78244*0.7822*0.78258*0.78217
07/03/2014 11:50:00*0.7822*0.78247*0.78252*0.78217
07/03/2014 11:55:00*0.78247*0.78229*0.78247*0.78212
07/03/2014 12:00:00*0.78229*0.7826*0.78269*0.78222
07/03/2014 12:05:00*0.7826*0.78257*0.78262*0.78241
07/03/2014 12:10:00*0.78257*0.78255*0.78262*0.78238
07/03/2014 12:15:00*0.78255*0.78249*0.78277*0.7824
07/03/2014 12:20:00*0.78249*0.78269*0.78273*0.78247
07/03/2014 12:25:00*0.78269*0.78243*0.78282*0.78243
07/03/2014 12:30:00*0.78243*0.78245*0.78256*0.78232
07/03/2014 12:35:00*0.78245*0.78241*0.78257*0.78222
07/03/2014 12:40:00*0.78241*0.78245*0.78253*0.78232
07/03/2014 12:45:00*0.78245*0.78248*0.78257*0.78242
07/03/2014 12:50:00*0.78248*0.78249*0.78266*0.78248
07/03/2014 12:55:00*0.78249*0.78269*0.78274*0.78245
07/03/2014 13:00:00*0.78269*0.78266*0.7827*0.78257
07/03/2014 13:05:00*0.78266*0.78268*0.78273*0.78255
07/03/2014 13:10:00*0.78268*0.78265*0.7827*0.78258
07/03/2014 13:15:00*0.78265*0.7823*0.78265*0.7823
07/03/2014 13:20:00*0.7823*0.78204*0.7823*0.78204
07/03/2014 13:25:00*0.78204*0.78208*0.78216*0.78195
07/03/2014 13:30:00*0.78208*0.78205*0.78208*0.782
07/03/2014 13:35:00*0.78205*0.78211*0.78211*0.78201
07/03/2014 13:40:00*0.78211*0.78206*0.78211*0.78202
07/03/2014 13:45:00*0.78206*0.78197*0.78215*0.78197
07/03/2014 13:50:00*0.78197*0.78197*0.782*0.78196
07/03/2014 13:55:00*0.78197*0.78198*0.78202*0.78193
07/03/2014 14:00:00*0.78198*0.78183*0.78198*0.78179
07/03/2014 14:05:00*0.78183*0.78181*0.78187*0.78181
07/03/2014 14:10:00*0.78181*0.7819*0.78193*0.78181
07/03/2014 14:15:00*0.7819*0.78191*0.78192*0.78186
07/03/2014 14:20:00*0.78191*0.78193*0.78193*0.7819
07/03/2014 14:25:00*0.78193*0.78174*0.78194*0.78174
07/03/2014 14:30:00*0.78174*0.78169*0.78178*0.78169
07/03/2014 14:35:00*0.78169*0.78169*0.7818*0.78167
07/03/2014 14:40:00*0.78169*0.78183*0.78185*0.78169
07/03/2014 14:45:00*0.78183*0.78169*0.78183*0.78165
07/03/2014 14:50:00*0.78169*0.78173*0.7818*0.78167
07/03/2014 14:55:00*0.78173*0.78165*0.78173*0.78163
07/03/2014 15:00:00*0.78165*0.78162*0.78165*0.78152
07/03/2014 15:05:00*0.78162*0.78167*0.78167*0.7816
07/03/2014 15:10:00*0.78167*0.78152*0.78167*0.78139
07/03/2014 15:15:00*0.78152*0.78182*0.78186*0.78152
07/03/2014 15:20:00*0.78182*0.78168*0.78182*0.78166
07/03/2014 15:25:00*0.78168*0.7817*0.78184*0.78166
07/03/2014 15:30:00*0.7817*0.78177*0.7818*0.7817
07/03/2014 15:35:00*0.78177*0.78183*0.7819*0.78177
07/03/2014 15:40:00*0.78183*0.78195*0.78204*0.7818
07/03/2014 15:45:00*0.78195*0.78189*0.78195*0.78185
07/03/2014 15:50:00*0.78189*0.78191*0.78198*0.78184
07/03/2014 15:55:00*0.78191*0.7819*0.78191*0.78186
07/03/2014 16:00:00*0.7819*0.78187*0.78193*0.78186
07/03/2014 16:05:00*0.78187*0.78167*0.78187*0.78162
07/03/2014 16:10:00*0.78167*0.78168*0.78179*0.78166
07/03/2014 16:15:00*0.78168*0.7817*0.78176*0.7815
07/03/2014 16:20:00*0.7817*0.78174*0.7818*0.7817
07/03/2014 16:25:00*0.78174*0.78162*0.78174*0.78157
07/03/2014 16:30:00*0.78162*0.78168*0.78168*0.78156
07/03/2014 16:35:00*0.78168*0.78168*0.78173*0.78157
07/03/2014 16:40:00*0.78168*0.78166*0.7817*0.78165
07/03/2014 16:45:00*0.78166*0.78172*0.78172*0.78162
07/03/2014 16:50:00*0.78172*0.78177*0.78181*0.7817
07/03/2014 16:55:00*0.78177*0.78171*0.78177*0.78168
07/03/2014 17:00:00*0.78171*0.781*0.78171*0.781
