07/01/2014 17:05:00*0.77837*0.77834*0.77849*0.77816
07/01/2014 17:10:00*0.77834*0.77848*0.77848*0.77832
07/01/2014 17:15:00*0.77848*0.77843*0.77848*0.77842
07/01/2014 17:20:00*0.77843*0.77851*0.7786*0.77842
07/01/2014 17:25:00*0.77851*0.77844*0.77851*0.77839
07/01/2014 17:30:00*0.77844*0.7785*0.7785*0.77844
07/01/2014 17:35:00*0.7785*0.77815*0.7785*0.7781
07/01/2014 17:40:00*0.77815*0.77818*0.77823*0.77815
07/01/2014 17:45:00*0.77818*0.77815*0.77825*0.77815
07/01/2014 17:50:00*0.77815*0.77799*0.7782*0.77799
07/01/2014 17:55:00*0.77799*0.7783*0.77845*0.77799
07/01/2014 18:00:00*0.7783*0.77822*0.77839*0.77815
07/01/2014 18:05:00*0.77822*0.77824*0.77831*0.77819
07/01/2014 18:10:00*0.77824*0.77792*0.77824*0.77782
07/01/2014 18:15:00*0.77792*0.77779*0.77792*0.77732
07/01/2014 18:20:00*0.77779*0.77753*0.77791*0.77753
07/01/2014 18:25:00*0.77753*0.7779*0.7779*0.77748
07/01/2014 18:30:00*0.7779*0.77806*0.77808*0.7777
07/01/2014 18:35:00*0.77806*0.77809*0.77811*0.77806
07/01/2014 18:40:00*0.77809*0.77817*0.77822*0.77809
07/01/2014 18:45:00*0.77817*0.77818*0.77818*0.77806
07/01/2014 18:50:00*0.77818*0.7779*0.77828*0.77785
07/01/2014 18:55:00*0.7779*0.7778*0.7779*0.77774
07/01/2014 19:00:00*0.7778*0.7779*0.7779*0.77765
07/01/2014 19:05:00*0.7779*0.77794*0.77803*0.77789
07/01/2014 19:10:00*0.77794*0.77785*0.77806*0.77784
07/01/2014 19:15:00*0.77785*0.77772*0.77789*0.77772
07/01/2014 19:20:00*0.77772*0.77764*0.77772*0.77764
07/01/2014 19:25:00*0.77764*0.77761*0.77769*0.7776
07/01/2014 19:30:00*0.77761*0.77784*0.77789*0.77747
07/01/2014 19:35:00*0.77784*0.77791*0.77794*0.77752
07/01/2014 19:40:00*0.77791*0.77776*0.77791*0.77749
07/01/2014 19:45:00*0.77776*0.7776*0.77781*0.77756
07/01/2014 19:50:00*0.7776*0.77737*0.77774*0.77737
07/01/2014 19:55:00*0.77737*0.77745*0.77774*0.77734
07/01/2014 20:00:00*0.77745*0.77749*0.77756*0.77732
07/01/2014 20:05:00*0.77749*0.77757*0.77793*0.77748
07/01/2014 20:10:00*0.77757*0.77759*0.77772*0.7775
07/01/2014 20:15:00*0.77759*0.77733*0.77759*0.77733
07/01/2014 20:20:00*0.77733*0.77717*0.77739*0.77702
07/01/2014 20:25:00*0.77717*0.77751*0.77755*0.77716
07/01/2014 20:30:00*0.77751*0.77737*0.77752*0.77724
07/01/2014 20:35:00*0.77737*0.77733*0.77767*0.77728
07/01/2014 20:40:00*0.77733*0.77703*0.77736*0.77695
07/01/2014 20:45:00*0.77703*0.77705*0.77708*0.77685
07/01/2014 20:50:00*0.77705*0.77697*0.77713*0.77687
07/01/2014 20:55:00*0.77697*0.77708*0.7771*0.7769
07/01/2014 21:00:00*0.77708*0.77713*0.77742*0.77708
07/01/2014 21:05:00*0.77713*0.77732*0.77748*0.77713
07/01/2014 21:10:00*0.77732*0.77756*0.77759*0.77724
07/01/2014 21:15:00*0.77756*0.7774*0.77761*0.77718
07/01/2014 21:20:00*0.7774*0.77761*0.77765*0.7774
07/01/2014 21:25:00*0.77761*0.77743*0.77762*0.77729
07/01/2014 21:30:00*0.77743*0.77732*0.77755*0.77732
07/01/2014 21:35:00*0.77732*0.77707*0.77732*0.7769
07/01/2014 21:40:00*0.77707*0.77718*0.77733*0.77697
07/01/2014 21:45:00*0.77718*0.77748*0.77768*0.77708
07/01/2014 21:50:00*0.77748*0.77722*0.77748*0.77721
07/01/2014 21:55:00*0.77722*0.77722*0.77743*0.7772
07/01/2014 22:00:00*0.77722*0.77759*0.77759*0.77708
07/01/2014 22:05:00*0.77759*0.77727*0.77765*0.77721
07/01/2014 22:10:00*0.77727*0.77706*0.7773*0.77694
07/01/2014 22:15:00*0.77706*0.77718*0.77756*0.77706
07/01/2014 22:20:00*0.77718*0.77724*0.77742*0.77718
07/01/2014 22:25:00*0.77724*0.77687*0.77732*0.77682
07/01/2014 22:30:00*0.77687*0.77698*0.77698*0.77675
07/01/2014 22:35:00*0.77698*0.77696*0.77722*0.77694
07/01/2014 22:40:00*0.77696*0.7769*0.77696*0.77674
07/01/2014 22:45:00*0.7769*0.7768*0.77691*0.77679
07/01/2014 22:50:00*0.7768*0.77685*0.77687*0.77677
07/01/2014 22:55:00*0.77685*0.77687*0.77706*0.7768
07/01/2014 23:00:00*0.77687*0.77688*0.77717*0.77681
07/01/2014 23:05:00*0.77688*0.77699*0.77701*0.77688
07/01/2014 23:10:00*0.77699*0.77718*0.77719*0.77696
07/01/2014 23:15:00*0.77718*0.77728*0.77736*0.77718
07/01/2014 23:20:00*0.77728*0.77738*0.77752*0.7772
07/01/2014 23:25:00*0.77738*0.77763*0.77766*0.7773
07/01/2014 23:30:00*0.77763*0.7774*0.77763*0.7774
07/01/2014 23:35:00*0.7774*0.77724*0.77743*0.77718
07/01/2014 23:40:00*0.77724*0.77718*0.77727*0.77716
07/01/2014 23:45:00*0.77718*0.77746*0.77748*0.77701
07/01/2014 23:50:00*0.77746*0.7773*0.77746*0.7773
07/01/2014 23:55:00*0.7773*0.77712*0.77731*0.77708
07/02/2014 00:00:00*0.77712*0.77735*0.7774*0.77712
07/02/2014 00:05:00*0.77735*0.77726*0.77736*0.77704
07/02/2014 00:10:00*0.77726*0.77721*0.77727*0.77713
07/02/2014 00:15:00*0.77721*0.77718*0.77722*0.77706
07/02/2014 00:20:00*0.77718*0.77703*0.77719*0.77702
07/02/2014 00:25:00*0.77703*0.77729*0.77733*0.77702
07/02/2014 00:30:00*0.77729*0.77708*0.77729*0.77702
07/02/2014 00:35:00*0.77708*0.7771*0.7771*0.77702
07/02/2014 00:40:00*0.7771*0.77703*0.7771*0.777
07/02/2014 00:45:00*0.77703*0.77702*0.77715*0.77693
07/02/2014 00:50:00*0.77702*0.77688*0.77713*0.77682
07/02/2014 00:55:00*0.77688*0.77697*0.77705*0.77688
07/02/2014 01:00:00*0.77697*0.77723*0.77726*0.77697
07/02/2014 01:05:00*0.77723*0.77724*0.77725*0.77716
07/02/2014 01:10:00*0.77724*0.77705*0.77724*0.77702
07/02/2014 01:15:00*0.77705*0.77722*0.77728*0.77705
07/02/2014 01:20:00*0.77722*0.77722*0.77733*0.77715
07/02/2014 01:25:00*0.77722*0.77729*0.77729*0.77708
07/02/2014 01:30:00*0.77729*0.77729*0.77731*0.77721
07/02/2014 01:35:00*0.77729*0.77736*0.77738*0.77728
07/02/2014 01:40:00*0.77736*0.77724*0.77737*0.77722
07/02/2014 01:45:00*0.77724*0.77713*0.77727*0.77706
07/02/2014 01:50:00*0.77713*0.77726*0.77728*0.77709
07/02/2014 01:55:00*0.77726*0.77749*0.77753*0.77719
07/02/2014 02:00:00*0.77749*0.77738*0.77758*0.77738
07/02/2014 02:05:00*0.77738*0.77719*0.77746*0.77716
07/02/2014 02:10:00*0.77719*0.77706*0.77719*0.77697
07/02/2014 02:15:00*0.77706*0.77724*0.77724*0.77696
07/02/2014 02:20:00*0.77724*0.77719*0.77725*0.77715
07/02/2014 02:25:00*0.77719*0.77727*0.77735*0.77715
07/02/2014 02:30:00*0.77727*0.77714*0.77733*0.77712
07/02/2014 02:35:00*0.77714*0.7772*0.77724*0.77703
07/02/2014 02:40:00*0.7772*0.77754*0.77761*0.77719
07/02/2014 02:45:00*0.77754*0.77758*0.77785*0.77751
07/02/2014 02:50:00*0.77758*0.77757*0.77762*0.77743
07/02/2014 02:55:00*0.77757*0.77761*0.77761*0.77751
07/02/2014 03:00:00*0.77761*0.77761*0.77763*0.77751
07/02/2014 03:05:00*0.77761*0.77766*0.77776*0.77754
07/02/2014 03:10:00*0.77766*0.77786*0.77796*0.77758
07/02/2014 03:15:00*0.77786*0.77787*0.77789*0.77772
07/02/2014 03:20:00*0.77787*0.77784*0.77789*0.77777
07/02/2014 03:25:00*0.77784*0.77801*0.77806*0.77784
07/02/2014 03:30:00*0.77801*0.77802*0.77823*0.778
07/02/2014 03:35:00*0.77802*0.77827*0.77829*0.77802
07/02/2014 03:40:00*0.77827*0.77829*0.7784*0.77812
07/02/2014 03:45:00*0.77829*0.77843*0.77843*0.77821
07/02/2014 03:50:00*0.77843*0.77867*0.7789*0.7784
07/02/2014 03:55:00*0.77867*0.77868*0.77868*0.77854
07/02/2014 04:00:00*0.77868*0.77861*0.77872*0.7786
07/02/2014 04:05:00*0.77861*0.77885*0.77885*0.77848
07/02/2014 04:10:00*0.77885*0.77894*0.77915*0.77881
07/02/2014 04:15:00*0.77894*0.77896*0.77897*0.77871
07/02/2014 04:20:00*0.77896*0.77873*0.77901*0.77873
07/02/2014 04:25:00*0.77873*0.77868*0.77886*0.77861
07/02/2014 04:30:00*0.77868*0.77879*0.77881*0.77852
07/02/2014 04:35:00*0.77879*0.77916*0.77919*0.77858
07/02/2014 04:40:00*0.77916*0.77923*0.77928*0.77906
07/02/2014 04:45:00*0.77923*0.77922*0.7793*0.77913
07/02/2014 04:50:00*0.77922*0.77929*0.77929*0.77913
07/02/2014 04:55:00*0.77929*0.77918*0.77934*0.7791
07/02/2014 05:00:00*0.77918*0.7794*0.77946*0.77917
07/02/2014 05:05:00*0.7794*0.77935*0.77945*0.77923
07/02/2014 05:10:00*0.77935*0.77921*0.77935*0.77916
07/02/2014 05:15:00*0.77921*0.77911*0.77921*0.77902
07/02/2014 05:20:00*0.77911*0.77933*0.77935*0.77908
07/02/2014 05:25:00*0.77933*0.77931*0.77941*0.77929
07/02/2014 05:30:00*0.77931*0.77929*0.77932*0.77917
07/02/2014 05:35:00*0.77929*0.77913*0.7793*0.77905
07/02/2014 05:40:00*0.77913*0.779*0.77914*0.77882
07/02/2014 05:45:00*0.779*0.77912*0.77921*0.77882
07/02/2014 05:50:00*0.77912*0.7791*0.77913*0.77902
07/02/2014 05:55:00*0.7791*0.77905*0.77917*0.77905
07/02/2014 06:00:00*0.77905*0.77907*0.7791*0.77892
07/02/2014 06:05:00*0.77907*0.77913*0.77917*0.77904
07/02/2014 06:10:00*0.77913*0.77902*0.77921*0.77902
07/02/2014 06:15:00*0.77902*0.77899*0.77908*0.77897
07/02/2014 06:20:00*0.77899*0.779*0.77903*0.77893
07/02/2014 06:25:00*0.779*0.779*0.77908*0.77893
07/02/2014 06:30:00*0.779*0.77914*0.77922*0.77898
07/02/2014 06:35:00*0.77914*0.77941*0.77941*0.77914
07/02/2014 06:40:00*0.77941*0.77936*0.7795*0.77936
07/02/2014 06:45:00*0.77936*0.77927*0.77936*0.77923
07/02/2014 06:50:00*0.77927*0.77931*0.77931*0.77922
07/02/2014 06:55:00*0.77931*0.77927*0.77931*0.77924
07/02/2014 07:00:00*0.77927*0.77928*0.77937*0.77909
07/02/2014 07:05:00*0.77928*0.77927*0.77936*0.77919
07/02/2014 07:10:00*0.77927*0.77896*0.77927*0.77891
07/02/2014 07:15:00*0.77896*0.77905*0.77911*0.77888
07/02/2014 07:20:00*0.77905*0.77896*0.77905*0.7789
07/02/2014 07:25:00*0.77896*0.77903*0.77918*0.77896
07/02/2014 07:30:00*0.77903*0.77907*0.77914*0.77894
07/02/2014 07:35:00*0.77907*0.77896*0.77909*0.77892
07/02/2014 07:40:00*0.77896*0.77894*0.77901*0.77891
07/02/2014 07:45:00*0.77894*0.77903*0.77907*0.77893
07/02/2014 07:50:00*0.77903*0.77902*0.77908*0.77898
07/02/2014 07:55:00*0.77902*0.77908*0.7791*0.77898
07/02/2014 08:00:00*0.77908*0.77889*0.77908*0.77875
07/02/2014 08:05:00*0.77889*0.77895*0.77895*0.77872
07/02/2014 08:10:00*0.77895*0.77901*0.77909*0.77892
07/02/2014 08:15:00*0.77901*0.77888*0.77926*0.7788
07/02/2014 08:20:00*0.77888*0.77844*0.7795*0.77809
07/02/2014 08:25:00*0.77844*0.7785*0.77891*0.77833
07/02/2014 08:30:00*0.7785*0.77846*0.77875*0.77831
07/02/2014 08:35:00*0.77846*0.77879*0.77879*0.77845
07/02/2014 08:40:00*0.77879*0.77878*0.77896*0.77874
07/02/2014 08:45:00*0.77878*0.77884*0.77898*0.77864
07/02/2014 08:50:00*0.77884*0.77891*0.77908*0.77883
07/02/2014 08:55:00*0.77891*0.779*0.77906*0.77878
07/02/2014 09:00:00*0.779*0.77868*0.77908*0.77864
07/02/2014 09:05:00*0.77868*0.77881*0.77881*0.77861
07/02/2014 09:10:00*0.77881*0.7788*0.77886*0.77857
07/02/2014 09:15:00*0.7788*0.77864*0.77887*0.7786
07/02/2014 09:20:00*0.77864*0.77839*0.77872*0.77832
07/02/2014 09:25:00*0.77839*0.77833*0.77846*0.7782
07/02/2014 09:30:00*0.77833*0.77841*0.77848*0.77827
07/02/2014 09:35:00*0.77841*0.77823*0.77841*0.77819
07/02/2014 09:40:00*0.77823*0.77812*0.77845*0.77807
07/02/2014 09:45:00*0.77812*0.77838*0.77852*0.77812
07/02/2014 09:50:00*0.77838*0.77823*0.77858*0.7782
07/02/2014 09:55:00*0.77823*0.77797*0.77832*0.77797
07/02/2014 10:00:00*0.77797*0.77787*0.7781*0.77786
07/02/2014 10:05:00*0.77787*0.77819*0.77824*0.77762
07/02/2014 10:10:00*0.77819*0.77815*0.77829*0.7781
07/02/2014 10:15:00*0.77815*0.77813*0.77831*0.77809
07/02/2014 10:20:00*0.77813*0.77831*0.77839*0.77805
07/02/2014 10:25:00*0.77831*0.77833*0.77837*0.77814
07/02/2014 10:30:00*0.77833*0.77822*0.77854*0.77817
07/02/2014 10:35:00*0.77822*0.7782*0.77839*0.77815
07/02/2014 10:40:00*0.7782*0.77823*0.77828*0.77804
07/02/2014 10:45:00*0.77823*0.77821*0.77831*0.77813
07/02/2014 10:50:00*0.77821*0.77836*0.77856*0.77818
07/02/2014 10:55:00*0.77836*0.77839*0.77857*0.77831
07/02/2014 11:00:00*0.77839*0.77877*0.77892*0.77836
07/02/2014 11:05:00*0.77877*0.77895*0.77907*0.77876
07/02/2014 11:10:00*0.77895*0.77875*0.77898*0.77874
07/02/2014 11:15:00*0.77875*0.7787*0.77875*0.77859
07/02/2014 11:20:00*0.7787*0.77875*0.77886*0.77855
07/02/2014 11:25:00*0.77875*0.77895*0.77895*0.7786
07/02/2014 11:30:00*0.77895*0.77893*0.77901*0.77886
07/02/2014 11:35:00*0.77893*0.7788*0.779*0.77879
07/02/2014 11:40:00*0.7788*0.77908*0.77922*0.7788
07/02/2014 11:45:00*0.77908*0.77915*0.77916*0.77895
07/02/2014 11:50:00*0.77915*0.77935*0.77935*0.77909
07/02/2014 11:55:00*0.77935*0.77938*0.77938*0.77916
07/02/2014 12:00:00*0.77938*0.77917*0.77951*0.77888
07/02/2014 12:05:00*0.77917*0.77903*0.77918*0.77899
07/02/2014 12:10:00*0.77903*0.77879*0.77904*0.77879
07/02/2014 12:15:00*0.77879*0.77912*0.77914*0.77879
07/02/2014 12:20:00*0.77912*0.77927*0.77939*0.7791
07/02/2014 12:25:00*0.77927*0.77901*0.77934*0.77886
07/02/2014 12:30:00*0.77901*0.77903*0.77907*0.77896
07/02/2014 12:35:00*0.77903*0.77915*0.77921*0.77903
07/02/2014 12:40:00*0.77915*0.77894*0.7792*0.77889
07/02/2014 12:45:00*0.77894*0.77923*0.77923*0.77892
07/02/2014 12:50:00*0.77923*0.77899*0.77923*0.77897
07/02/2014 12:55:00*0.77899*0.77908*0.77912*0.77889
07/02/2014 13:00:00*0.77908*0.77915*0.77917*0.77897
07/02/2014 13:05:00*0.77915*0.77902*0.77917*0.77897
07/02/2014 13:10:00*0.77902*0.77911*0.77918*0.77887
07/02/2014 13:15:00*0.77911*0.77918*0.77919*0.77904
07/02/2014 13:20:00*0.77918*0.77917*0.77918*0.77911
07/02/2014 13:25:00*0.77917*0.77914*0.77919*0.77906
07/02/2014 13:30:00*0.77914*0.77917*0.7792*0.77905
07/02/2014 13:35:00*0.77917*0.77906*0.77919*0.77903
07/02/2014 13:40:00*0.77906*0.77914*0.77914*0.77899
07/02/2014 13:45:00*0.77914*0.77911*0.7792*0.7791
07/02/2014 13:50:00*0.77911*0.77925*0.77925*0.77907
07/02/2014 13:55:00*0.77925*0.77916*0.77925*0.77915
07/02/2014 14:00:00*0.77916*0.77912*0.77918*0.77908
07/02/2014 14:05:00*0.77912*0.77914*0.77916*0.77909
07/02/2014 14:10:00*0.77914*0.77915*0.77922*0.77914
07/02/2014 14:15:00*0.77915*0.77924*0.77927*0.77911
07/02/2014 14:20:00*0.77924*0.77926*0.7793*0.77922
07/02/2014 14:25:00*0.77926*0.77937*0.77937*0.77919
07/02/2014 14:30:00*0.77937*0.77941*0.77943*0.77927
07/02/2014 14:35:00*0.77941*0.7796*0.77973*0.77941
07/02/2014 14:40:00*0.7796*0.77963*0.7798*0.77953
07/02/2014 14:45:00*0.77963*0.77934*0.77968*0.77932
07/02/2014 14:50:00*0.77934*0.77948*0.77949*0.77925
07/02/2014 14:55:00*0.77948*0.77953*0.77953*0.77942
07/02/2014 15:00:00*0.77953*0.77967*0.77977*0.77943
07/02/2014 15:05:00*0.77967*0.7797*0.77974*0.77955
07/02/2014 15:10:00*0.7797*0.77961*0.77974*0.77961
07/02/2014 15:15:00*0.77961*0.77951*0.77964*0.77948
07/02/2014 15:20:00*0.77951*0.77952*0.77958*0.7794
07/02/2014 15:25:00*0.77952*0.77954*0.77955*0.7795
07/02/2014 15:30:00*0.77954*0.77962*0.77966*0.7795
07/02/2014 15:35:00*0.77962*0.77971*0.77974*0.77962
07/02/2014 15:40:00*0.77971*0.77971*0.77972*0.77965
07/02/2014 15:45:00*0.77971*0.77965*0.77974*0.77962
07/02/2014 15:50:00*0.77965*0.7797*0.7797*0.77963
07/02/2014 15:55:00*0.7797*0.77966*0.7797*0.77964
07/02/2014 16:00:00*0.77966*0.77972*0.77972*0.77956
07/02/2014 16:05:00*0.77972*0.77964*0.77976*0.77958
07/02/2014 16:10:00*0.77964*0.7796*0.77969*0.77957
07/02/2014 16:15:00*0.7796*0.77967*0.77977*0.7796
07/02/2014 16:20:00*0.77967*0.77972*0.77972*0.77964
07/02/2014 16:25:00*0.77972*0.77981*0.77981*0.77969
07/02/2014 16:30:00*0.77981*0.77983*0.77987*0.77965
07/02/2014 16:35:00*0.77983*0.77964*0.77984*0.77949
07/02/2014 16:40:00*0.77964*0.77951*0.77964*0.77948
07/02/2014 16:45:00*0.77951*0.77957*0.77958*0.77946
07/02/2014 16:50:00*0.77957*0.77967*0.77968*0.77954
07/02/2014 16:55:00*0.77967*0.77953*0.77967*0.77953
07/02/2014 17:00:00*0.77953*0.77944*0.77962*0.7794
