06/30/2014 17:05:00*0.77631*0.77629*0.77639*0.77629
06/30/2014 17:10:00*0.77629*0.77641*0.77644*0.77625
06/30/2014 17:15:00*0.77641*0.7766*0.7766*0.77637
06/30/2014 17:20:00*0.7766*0.77662*0.77662*0.77655
06/30/2014 17:25:00*0.77662*0.77655*0.77662*0.77647
06/30/2014 17:30:00*0.77655*0.77655*0.77655*0.77652
06/30/2014 17:35:00*0.77655*0.77657*0.77657*0.77653
06/30/2014 17:40:00*0.77657*0.77652*0.77657*0.77651
06/30/2014 17:45:00*0.77652*0.77695*0.77698*0.7765
06/30/2014 17:50:00*0.77695*0.77691*0.77698*0.77691
06/30/2014 17:55:00*0.77691*0.77655*0.77694*0.77649
06/30/2014 18:00:00*0.77655*0.77667*0.77682*0.77646
06/30/2014 18:05:00*0.77667*0.77658*0.77679*0.77658
06/30/2014 18:10:00*0.77658*0.77661*0.77662*0.77656
06/30/2014 18:15:00*0.77661*0.77671*0.77671*0.77656
06/30/2014 18:20:00*0.77671*0.77672*0.77676*0.77671
06/30/2014 18:25:00*0.77672*0.77673*0.77676*0.77669
06/30/2014 18:30:00*0.77673*0.77679*0.77679*0.77669
06/30/2014 18:35:00*0.77679*0.7768*0.77683*0.77678
06/30/2014 18:40:00*0.7768*0.77683*0.77691*0.77674
06/30/2014 18:45:00*0.77683*0.77677*0.77683*0.77675
06/30/2014 18:50:00*0.77677*0.77676*0.77679*0.77673
06/30/2014 18:55:00*0.77676*0.7768*0.77681*0.77676
06/30/2014 19:00:00*0.7768*0.77679*0.77683*0.77677
06/30/2014 19:05:00*0.77679*0.77677*0.77684*0.77677
06/30/2014 19:10:00*0.77677*0.77673*0.77681*0.77673
06/30/2014 19:15:00*0.77673*0.77686*0.77687*0.77667
06/30/2014 19:20:00*0.77686*0.77701*0.77704*0.77686
06/30/2014 19:25:00*0.77701*0.77702*0.77705*0.77701
06/30/2014 19:30:00*0.77702*0.77695*0.77702*0.77677
06/30/2014 19:35:00*0.77695*0.77693*0.77698*0.77692
06/30/2014 19:40:00*0.77693*0.77709*0.77712*0.77693
06/30/2014 19:45:00*0.77709*0.77684*0.77712*0.77684
06/30/2014 19:50:00*0.77684*0.77673*0.77686*0.77669
06/30/2014 19:55:00*0.77673*0.77669*0.77673*0.77644
06/30/2014 20:00:00*0.77669*0.77706*0.77707*0.77669
06/30/2014 20:05:00*0.77706*0.77697*0.77725*0.77694
06/30/2014 20:10:00*0.77697*0.77676*0.77699*0.7767
06/30/2014 20:15:00*0.77676*0.77684*0.77692*0.77653
06/30/2014 20:20:00*0.77684*0.77651*0.77695*0.77645
06/30/2014 20:25:00*0.77651*0.777*0.777*0.77647
06/30/2014 20:30:00*0.777*0.77674*0.77701*0.77664
06/30/2014 20:35:00*0.77674*0.77674*0.77675*0.77655
06/30/2014 20:40:00*0.77674*0.77653*0.77677*0.77637
06/30/2014 20:45:00*0.77653*0.77661*0.77675*0.77639
06/30/2014 20:50:00*0.77661*0.77655*0.77661*0.77637
06/30/2014 20:55:00*0.77655*0.7768*0.77691*0.7765
06/30/2014 21:00:00*0.7768*0.77688*0.77709*0.77649
06/30/2014 21:05:00*0.77688*0.77684*0.77705*0.77671
06/30/2014 21:10:00*0.77684*0.77694*0.77713*0.77684
06/30/2014 21:15:00*0.77694*0.77709*0.77709*0.77686
06/30/2014 21:20:00*0.77709*0.77715*0.77717*0.77705
06/30/2014 21:25:00*0.77715*0.77757*0.77759*0.7771
06/30/2014 21:30:00*0.77757*0.77747*0.77783*0.77734
06/30/2014 21:35:00*0.77747*0.77767*0.77787*0.77747
06/30/2014 21:40:00*0.77767*0.77746*0.77778*0.77738
06/30/2014 21:45:00*0.77746*0.77731*0.77749*0.77725
06/30/2014 21:50:00*0.77731*0.77744*0.77757*0.77696
06/30/2014 21:55:00*0.77744*0.7773*0.77752*0.77721
06/30/2014 22:00:00*0.7773*0.7777*0.77773*0.77728
06/30/2014 22:05:00*0.7777*0.77757*0.77786*0.77743
06/30/2014 22:10:00*0.77757*0.77696*0.77761*0.77694
06/30/2014 22:15:00*0.77696*0.77703*0.77727*0.77694
06/30/2014 22:20:00*0.77703*0.77709*0.77731*0.77701
06/30/2014 22:25:00*0.77709*0.777*0.77709*0.77684
06/30/2014 22:30:00*0.777*0.77701*0.77721*0.777
06/30/2014 22:35:00*0.77701*0.777*0.77702*0.77691
06/30/2014 22:40:00*0.777*0.77701*0.77705*0.77696
06/30/2014 22:45:00*0.77701*0.77678*0.77702*0.77672
06/30/2014 22:50:00*0.77678*0.77691*0.77696*0.77673
06/30/2014 22:55:00*0.77691*0.77675*0.77691*0.77672
06/30/2014 23:00:00*0.77675*0.77677*0.77681*0.77674
06/30/2014 23:05:00*0.77677*0.77669*0.77682*0.77664
06/30/2014 23:10:00*0.77669*0.77657*0.77669*0.77652
06/30/2014 23:15:00*0.77657*0.77666*0.77675*0.77657
06/30/2014 23:20:00*0.77666*0.77664*0.77675*0.77663
06/30/2014 23:25:00*0.77664*0.77652*0.77664*0.77631
06/30/2014 23:30:00*0.77652*0.77675*0.77675*0.77634
06/30/2014 23:35:00*0.77675*0.77676*0.77704*0.7765
06/30/2014 23:40:00*0.77676*0.777*0.77708*0.77666
06/30/2014 23:45:00*0.777*0.77698*0.77706*0.7767
06/30/2014 23:50:00*0.77698*0.77694*0.77703*0.77691
06/30/2014 23:55:00*0.77694*0.77674*0.77694*0.77663
07/01/2014 00:00:00*0.77674*0.77666*0.77678*0.77664
07/01/2014 00:05:00*0.77666*0.77665*0.77677*0.77656
07/01/2014 00:10:00*0.77665*0.77658*0.77669*0.77656
07/01/2014 00:15:00*0.77658*0.77664*0.77676*0.77658
07/01/2014 00:20:00*0.77664*0.77665*0.77671*0.77655
07/01/2014 00:25:00*0.77665*0.77682*0.77687*0.77665
07/01/2014 00:30:00*0.77682*0.77663*0.77682*0.77658
07/01/2014 00:35:00*0.77663*0.77734*0.77766*0.77663
07/01/2014 00:40:00*0.77734*0.77747*0.77794*0.77725
07/01/2014 00:45:00*0.77747*0.77747*0.77764*0.77733
07/01/2014 00:50:00*0.77747*0.77759*0.77776*0.77738
07/01/2014 00:55:00*0.77759*0.77776*0.7779*0.77753
07/01/2014 01:00:00*0.77776*0.77807*0.77809*0.77765
07/01/2014 01:05:00*0.77807*0.77807*0.77842*0.778
07/01/2014 01:10:00*0.77807*0.77802*0.77807*0.7779
07/01/2014 01:15:00*0.77802*0.77846*0.77852*0.77802
07/01/2014 01:20:00*0.77846*0.77823*0.77847*0.77818
07/01/2014 01:25:00*0.77823*0.77844*0.77845*0.77818
07/01/2014 01:30:00*0.77844*0.77805*0.77854*0.77794
07/01/2014 01:35:00*0.77805*0.77797*0.77822*0.77796
07/01/2014 01:40:00*0.77797*0.77784*0.77802*0.77776
07/01/2014 01:45:00*0.77784*0.77749*0.77793*0.7774
07/01/2014 01:50:00*0.77749*0.77741*0.77749*0.77727
07/01/2014 01:55:00*0.77741*0.77768*0.77769*0.77741
07/01/2014 02:00:00*0.77768*0.77776*0.77784*0.77768
07/01/2014 02:05:00*0.77776*0.77845*0.77854*0.77776
07/01/2014 02:10:00*0.77845*0.77824*0.77863*0.77804
07/01/2014 02:15:00*0.77824*0.77833*0.77852*0.77822
07/01/2014 02:20:00*0.77833*0.77824*0.77857*0.77824
07/01/2014 02:25:00*0.77824*0.77841*0.77841*0.77799
07/01/2014 02:30:00*0.77841*0.77794*0.77841*0.77792
07/01/2014 02:35:00*0.77794*0.77739*0.77794*0.77722
07/01/2014 02:40:00*0.77739*0.77766*0.77767*0.77736
07/01/2014 02:45:00*0.77766*0.77779*0.77798*0.77766
07/01/2014 02:50:00*0.77779*0.77811*0.77821*0.77779
07/01/2014 02:55:00*0.77811*0.7781*0.77816*0.77795
07/01/2014 03:00:00*0.7781*0.7778*0.77812*0.77775
07/01/2014 03:05:00*0.7778*0.77766*0.7778*0.77764
07/01/2014 03:10:00*0.77766*0.77755*0.77766*0.77751
07/01/2014 03:15:00*0.77755*0.77752*0.77779*0.7775
07/01/2014 03:20:00*0.77752*0.77737*0.77752*0.77715
07/01/2014 03:25:00*0.77737*0.77712*0.77737*0.77707
07/01/2014 03:30:00*0.77712*0.77697*0.77725*0.77697
07/01/2014 03:35:00*0.77697*0.77689*0.77704*0.77688
07/01/2014 03:40:00*0.77689*0.7771*0.7772*0.77689
07/01/2014 03:45:00*0.7771*0.77699*0.77717*0.77699
07/01/2014 03:50:00*0.77699*0.77683*0.77714*0.77683
07/01/2014 03:55:00*0.77683*0.77675*0.77693*0.77675
07/01/2014 04:00:00*0.77675*0.77683*0.77705*0.77673
07/01/2014 04:05:00*0.77683*0.77707*0.77713*0.7768
07/01/2014 04:10:00*0.77707*0.77692*0.7771*0.77683
07/01/2014 04:15:00*0.77692*0.7771*0.77715*0.77683
07/01/2014 04:20:00*0.7771*0.77704*0.77714*0.77693
07/01/2014 04:25:00*0.77704*0.77705*0.77717*0.77694
07/01/2014 04:30:00*0.77705*0.77698*0.77706*0.77691
07/01/2014 04:35:00*0.77698*0.77708*0.77721*0.77696
07/01/2014 04:40:00*0.77708*0.77663*0.77711*0.77656
07/01/2014 04:45:00*0.77663*0.77658*0.77665*0.77644
07/01/2014 04:50:00*0.77658*0.77684*0.77689*0.77655
07/01/2014 04:55:00*0.77684*0.77671*0.77686*0.77657
07/01/2014 05:00:00*0.77671*0.77612*0.77671*0.77612
07/01/2014 05:05:00*0.77612*0.77638*0.77638*0.77612
07/01/2014 05:10:00*0.77638*0.77657*0.77664*0.77636
07/01/2014 05:15:00*0.77657*0.77666*0.77679*0.77654
07/01/2014 05:20:00*0.77666*0.77688*0.77692*0.77666
07/01/2014 05:25:00*0.77688*0.7768*0.77693*0.77666
07/01/2014 05:30:00*0.7768*0.7764*0.77683*0.77638
07/01/2014 05:35:00*0.7764*0.77632*0.77652*0.7763
07/01/2014 05:40:00*0.77632*0.77625*0.77644*0.77605
07/01/2014 05:45:00*0.77625*0.77618*0.77625*0.77598
07/01/2014 05:50:00*0.77618*0.77565*0.77629*0.77558
07/01/2014 05:55:00*0.77565*0.77568*0.7758*0.77564
07/01/2014 06:00:00*0.77568*0.77563*0.77582*0.77561
07/01/2014 06:05:00*0.77563*0.77578*0.77587*0.7756
07/01/2014 06:10:00*0.77578*0.77578*0.77591*0.7757
07/01/2014 06:15:00*0.77578*0.77593*0.77596*0.77578
07/01/2014 06:20:00*0.77593*0.77601*0.77613*0.7758
07/01/2014 06:25:00*0.77601*0.77598*0.77606*0.77591
07/01/2014 06:30:00*0.77598*0.77603*0.7761*0.77593
07/01/2014 06:35:00*0.77603*0.77615*0.77621*0.77601
07/01/2014 06:40:00*0.77615*0.77625*0.77627*0.77609
07/01/2014 06:45:00*0.77625*0.77631*0.77634*0.7761
07/01/2014 06:50:00*0.77631*0.7763*0.77636*0.77623
07/01/2014 06:55:00*0.7763*0.77636*0.77642*0.7762
07/01/2014 07:00:00*0.77636*0.77619*0.77649*0.77619
07/01/2014 07:05:00*0.77619*0.77624*0.77637*0.77619
07/01/2014 07:10:00*0.77624*0.77626*0.7763*0.77622
07/01/2014 07:15:00*0.77626*0.7762*0.77637*0.77612
07/01/2014 07:20:00*0.7762*0.77625*0.77631*0.77607
07/01/2014 07:25:00*0.77625*0.77639*0.77642*0.77622
07/01/2014 07:30:00*0.77639*0.77645*0.77646*0.77636
07/01/2014 07:35:00*0.77645*0.77642*0.77649*0.77634
07/01/2014 07:40:00*0.77642*0.77639*0.77643*0.77629
07/01/2014 07:45:00*0.77639*0.77633*0.77643*0.77633
07/01/2014 07:50:00*0.77633*0.77664*0.77667*0.77627
07/01/2014 07:55:00*0.77664*0.77681*0.77684*0.7764
07/01/2014 08:00:00*0.77681*0.77663*0.77681*0.77655
07/01/2014 08:05:00*0.77663*0.77665*0.77682*0.77656
07/01/2014 08:10:00*0.77665*0.77671*0.7768*0.7766
07/01/2014 08:15:00*0.77671*0.77669*0.77676*0.77655
07/01/2014 08:20:00*0.77669*0.77657*0.77674*0.77657
07/01/2014 08:25:00*0.77657*0.77685*0.77685*0.77652
07/01/2014 08:30:00*0.77685*0.77706*0.77714*0.77681
07/01/2014 08:35:00*0.77706*0.77715*0.77718*0.77705
07/01/2014 08:40:00*0.77715*0.77706*0.77727*0.77706
07/01/2014 08:45:00*0.77706*0.77699*0.77706*0.77686
07/01/2014 08:50:00*0.77699*0.77724*0.77728*0.77697
07/01/2014 08:55:00*0.77724*0.77728*0.77742*0.7771
07/01/2014 09:00:00*0.77728*0.77773*0.77776*0.77725
07/01/2014 09:05:00*0.77773*0.77823*0.77841*0.77759
07/01/2014 09:10:00*0.77823*0.77865*0.77874*0.77819
07/01/2014 09:15:00*0.77865*0.77842*0.77878*0.77842
07/01/2014 09:20:00*0.77842*0.77844*0.77852*0.77831
07/01/2014 09:25:00*0.77844*0.77836*0.77851*0.77832
07/01/2014 09:30:00*0.77836*0.77818*0.77856*0.77816
07/01/2014 09:35:00*0.77818*0.7785*0.7785*0.77818
07/01/2014 09:40:00*0.7785*0.77867*0.77873*0.77843
07/01/2014 09:45:00*0.77867*0.77866*0.77871*0.77859
07/01/2014 09:50:00*0.77866*0.77873*0.77873*0.7785
07/01/2014 09:55:00*0.77873*0.77914*0.77914*0.77871
07/01/2014 10:00:00*0.77914*0.77855*0.77914*0.77855
07/01/2014 10:05:00*0.77855*0.77887*0.77901*0.77824
07/01/2014 10:10:00*0.77887*0.77885*0.77909*0.77882
07/01/2014 10:15:00*0.77885*0.77905*0.77914*0.77881
07/01/2014 10:20:00*0.77905*0.77915*0.77915*0.77898
07/01/2014 10:25:00*0.77915*0.77906*0.7793*0.77905
07/01/2014 10:30:00*0.77906*0.77867*0.77906*0.77866
07/01/2014 10:35:00*0.77867*0.77884*0.77894*0.77858
07/01/2014 10:40:00*0.77884*0.77891*0.77897*0.77878
07/01/2014 10:45:00*0.77891*0.77821*0.77924*0.77815
07/01/2014 10:50:00*0.77821*0.77858*0.77872*0.77821
07/01/2014 10:55:00*0.77858*0.77848*0.77875*0.77834
07/01/2014 11:00:00*0.77848*0.77767*0.77857*0.77764
07/01/2014 11:05:00*0.77767*0.77799*0.77799*0.77749
07/01/2014 11:10:00*0.77799*0.77776*0.77811*0.77771
07/01/2014 11:15:00*0.77776*0.77778*0.77782*0.77768
07/01/2014 11:20:00*0.77778*0.77776*0.77801*0.77771
07/01/2014 11:25:00*0.77776*0.77802*0.77816*0.77776
07/01/2014 11:30:00*0.77802*0.77825*0.77833*0.77782
07/01/2014 11:35:00*0.77825*0.77844*0.77857*0.77824
07/01/2014 11:40:00*0.77844*0.77824*0.77844*0.77798
07/01/2014 11:45:00*0.77824*0.77818*0.77828*0.77813
07/01/2014 11:50:00*0.77818*0.77814*0.77821*0.77805
07/01/2014 11:55:00*0.77814*0.77801*0.77821*0.77801
07/01/2014 12:00:00*0.77801*0.77792*0.77808*0.77791
07/01/2014 12:05:00*0.77792*0.77822*0.77832*0.7779
07/01/2014 12:10:00*0.77822*0.77819*0.77834*0.77808
07/01/2014 12:15:00*0.77819*0.77824*0.7783*0.77811
07/01/2014 12:20:00*0.77824*0.77836*0.77873*0.77819
07/01/2014 12:25:00*0.77836*0.77861*0.77871*0.77829
07/01/2014 12:30:00*0.77861*0.7785*0.77872*0.7785
07/01/2014 12:35:00*0.7785*0.77837*0.7785*0.77827
07/01/2014 12:40:00*0.77837*0.77831*0.77839*0.77817
07/01/2014 12:45:00*0.77831*0.77835*0.77841*0.77825
07/01/2014 12:50:00*0.77835*0.77827*0.77842*0.77825
07/01/2014 12:55:00*0.77827*0.77837*0.7784*0.77824
07/01/2014 13:00:00*0.77837*0.77839*0.77892*0.7783
07/01/2014 13:05:00*0.77839*0.77864*0.77869*0.77839
07/01/2014 13:10:00*0.77864*0.77832*0.77864*0.77828
07/01/2014 13:15:00*0.77832*0.77837*0.77847*0.77824
07/01/2014 13:20:00*0.77837*0.77822*0.77839*0.77821
07/01/2014 13:25:00*0.77822*0.77828*0.77829*0.77809
07/01/2014 13:30:00*0.77828*0.77816*0.77828*0.77798
07/01/2014 13:35:00*0.77816*0.77817*0.77819*0.77806
07/01/2014 13:40:00*0.77817*0.77808*0.77824*0.77798
07/01/2014 13:45:00*0.77808*0.778*0.77808*0.77788
07/01/2014 13:50:00*0.778*0.77837*0.77847*0.778
07/01/2014 13:55:00*0.77837*0.77833*0.77837*0.77829
07/01/2014 14:00:00*0.77833*0.7784*0.77844*0.7783
07/01/2014 14:05:00*0.7784*0.77829*0.77843*0.77823
07/01/2014 14:10:00*0.77829*0.77842*0.77847*0.77829
07/01/2014 14:15:00*0.77842*0.77827*0.7785*0.77819
07/01/2014 14:20:00*0.77827*0.77843*0.77847*0.77827
07/01/2014 14:25:00*0.77843*0.77832*0.7785*0.77832
07/01/2014 14:30:00*0.77832*0.77827*0.77835*0.77819
07/01/2014 14:35:00*0.77827*0.77848*0.77848*0.77827
07/01/2014 14:40:00*0.77848*0.7786*0.77868*0.77848
07/01/2014 14:45:00*0.7786*0.77867*0.77872*0.77857
07/01/2014 14:50:00*0.77867*0.7788*0.77894*0.77862
07/01/2014 14:55:00*0.7788*0.77874*0.77904*0.7787
07/01/2014 15:00:00*0.77874*0.779*0.77912*0.77874
07/01/2014 15:05:00*0.779*0.77868*0.77902*0.77856
07/01/2014 15:10:00*0.77868*0.77885*0.77906*0.77868
07/01/2014 15:15:00*0.77885*0.77888*0.77895*0.77875
07/01/2014 15:20:00*0.77888*0.77896*0.77896*0.77869
07/01/2014 15:25:00*0.77896*0.77895*0.77902*0.77891
07/01/2014 15:30:00*0.77895*0.77887*0.77901*0.7788
07/01/2014 15:35:00*0.77887*0.77874*0.77902*0.77874
07/01/2014 15:40:00*0.77874*0.77877*0.77887*0.77871
07/01/2014 15:45:00*0.77877*0.77877*0.77886*0.77872
07/01/2014 15:50:00*0.77877*0.77876*0.77878*0.77861
07/01/2014 15:55:00*0.77876*0.77873*0.77891*0.77871
07/01/2014 16:00:00*0.77873*0.77845*0.77889*0.77838
07/01/2014 16:05:00*0.77845*0.77867*0.77868*0.77838
07/01/2014 16:10:00*0.77867*0.7787*0.7787*0.77864
07/01/2014 16:15:00*0.7787*0.77859*0.7787*0.77853
07/01/2014 16:20:00*0.77859*0.77862*0.77863*0.77842
07/01/2014 16:25:00*0.77862*0.77876*0.77876*0.77862
07/01/2014 16:30:00*0.77876*0.77851*0.77876*0.77851
07/01/2014 16:35:00*0.77851*0.7785*0.77851*0.7784
07/01/2014 16:40:00*0.7785*0.77846*0.77854*0.77846
07/01/2014 16:45:00*0.77846*0.77853*0.77855*0.7784
07/01/2014 16:50:00*0.77853*0.77855*0.77855*0.77846
07/01/2014 16:55:00*0.77855*0.77854*0.77864*0.77851
07/01/2014 17:00:00*0.77854*0.77837*0.77863*0.77834
