06/29/2014 17:05:00*0.78154*0.78125*0.78154*0.78121
06/29/2014 17:10:00*0.78125*0.78119*0.78138*0.78119
06/29/2014 17:15:00*0.78119*0.78179*0.78189*0.78119
06/29/2014 17:20:00*0.78179*0.78176*0.78179*0.78169
06/29/2014 17:25:00*0.78176*0.78155*0.78176*0.78155
06/29/2014 17:30:00*0.78155*0.78162*0.78162*0.7815
06/29/2014 17:35:00*0.78162*0.78168*0.78168*0.78155
06/29/2014 17:40:00*0.78168*0.78165*0.7817*0.78158
06/29/2014 17:45:00*0.78165*0.78151*0.78166*0.78151
06/29/2014 17:50:00*0.78151*0.78171*0.78172*0.78151
06/29/2014 17:55:00*0.78171*0.78177*0.78178*0.78169
06/29/2014 18:00:00*0.78177*0.78156*0.78177*0.78156
06/29/2014 18:05:00*0.78156*0.7816*0.78174*0.7815
06/29/2014 18:10:00*0.7816*0.78164*0.78168*0.78151
06/29/2014 18:15:00*0.78164*0.78176*0.78176*0.78162
06/29/2014 18:20:00*0.78176*0.78175*0.78186*0.78173
06/29/2014 18:25:00*0.78175*0.78178*0.78185*0.78156
06/29/2014 18:30:00*0.78178*0.78167*0.78181*0.78158
06/29/2014 18:35:00*0.78167*0.78158*0.7817*0.78135
06/29/2014 18:40:00*0.78158*0.78159*0.78162*0.78156
06/29/2014 18:45:00*0.78159*0.78127*0.78171*0.78121
06/29/2014 18:50:00*0.78127*0.78135*0.78162*0.78123
06/29/2014 18:55:00*0.78135*0.78137*0.78142*0.78129
06/29/2014 19:00:00*0.78137*0.78139*0.78141*0.78135
06/29/2014 19:05:00*0.78139*0.78159*0.78163*0.78139
06/29/2014 19:10:00*0.78159*0.78175*0.78176*0.78157
06/29/2014 19:15:00*0.78175*0.78148*0.78178*0.78141
06/29/2014 19:20:00*0.78148*0.78123*0.78151*0.78116
06/29/2014 19:25:00*0.78123*0.78146*0.78151*0.78123
06/29/2014 19:30:00*0.78146*0.78149*0.78157*0.78142
06/29/2014 19:35:00*0.78149*0.78159*0.78161*0.78149
06/29/2014 19:40:00*0.78159*0.78163*0.78163*0.78154
06/29/2014 19:45:00*0.78163*0.78162*0.78173*0.78158
06/29/2014 19:50:00*0.78162*0.78165*0.78168*0.78159
06/29/2014 19:55:00*0.78165*0.78157*0.78167*0.78147
06/29/2014 20:00:00*0.78157*0.78164*0.78173*0.7815
06/29/2014 20:05:00*0.78164*0.78215*0.78215*0.78161
06/29/2014 20:10:00*0.78215*0.78202*0.78216*0.78202
06/29/2014 20:15:00*0.78202*0.78207*0.78223*0.78187
06/29/2014 20:20:00*0.78207*0.7821*0.78239*0.78195
06/29/2014 20:25:00*0.7821*0.78199*0.78227*0.78186
06/29/2014 20:30:00*0.78199*0.78186*0.78217*0.78179
06/29/2014 20:35:00*0.78186*0.78168*0.78202*0.78165
06/29/2014 20:40:00*0.78168*0.78196*0.78205*0.78162
06/29/2014 20:45:00*0.78196*0.78201*0.78213*0.78193
06/29/2014 20:50:00*0.78201*0.78211*0.78222*0.78198
06/29/2014 20:55:00*0.78211*0.78198*0.78223*0.78198
06/29/2014 21:00:00*0.78198*0.78187*0.782*0.78176
06/29/2014 21:05:00*0.78187*0.78103*0.78187*0.78101
06/29/2014 21:10:00*0.78103*0.78069*0.78106*0.78067
06/29/2014 21:15:00*0.78069*0.78066*0.78072*0.78052
06/29/2014 21:20:00*0.78066*0.78082*0.7809*0.78066
06/29/2014 21:25:00*0.78082*0.78053*0.78085*0.78042
06/29/2014 21:30:00*0.78053*0.78052*0.78073*0.78051
06/29/2014 21:35:00*0.78052*0.78026*0.78053*0.78016
06/29/2014 21:40:00*0.78026*0.78019*0.78037*0.78001
06/29/2014 21:45:00*0.78019*0.78026*0.78038*0.78019
06/29/2014 21:50:00*0.78026*0.78046*0.78046*0.78024
06/29/2014 21:55:00*0.78046*0.78001*0.78046*0.78
06/29/2014 22:00:00*0.78001*0.78017*0.7802*0.77954
06/29/2014 22:05:00*0.78017*0.77985*0.78017*0.77973
06/29/2014 22:10:00*0.77985*0.77968*0.78005*0.77968
06/29/2014 22:15:00*0.77968*0.77945*0.7799*0.77945
06/29/2014 22:20:00*0.77945*0.77935*0.77966*0.77935
06/29/2014 22:25:00*0.77935*0.77906*0.77937*0.77865
06/29/2014 22:30:00*0.77906*0.77891*0.77931*0.77891
06/29/2014 22:35:00*0.77891*0.77867*0.77891*0.7786
06/29/2014 22:40:00*0.77867*0.77842*0.77879*0.77838
06/29/2014 22:45:00*0.77842*0.77881*0.77903*0.77837
06/29/2014 22:50:00*0.77881*0.7789*0.77907*0.77873
06/29/2014 22:55:00*0.7789*0.77897*0.77913*0.77882
06/29/2014 23:00:00*0.77897*0.77935*0.77947*0.77896
06/29/2014 23:05:00*0.77935*0.77945*0.77945*0.77914
06/29/2014 23:10:00*0.77945*0.77934*0.77945*0.7793
06/29/2014 23:15:00*0.77934*0.7794*0.77943*0.77932
06/29/2014 23:20:00*0.7794*0.77936*0.77941*0.77933
06/29/2014 23:25:00*0.77936*0.77933*0.77936*0.77926
06/29/2014 23:30:00*0.77933*0.77945*0.77951*0.77933
06/29/2014 23:35:00*0.77945*0.77942*0.77947*0.77933
06/29/2014 23:40:00*0.77942*0.77928*0.77942*0.77924
06/29/2014 23:45:00*0.77928*0.77953*0.77955*0.77928
06/29/2014 23:50:00*0.77953*0.77974*0.77976*0.77953
06/29/2014 23:55:00*0.77974*0.77983*0.77983*0.77972
06/30/2014 00:05:00*0.77986*0.7799*0.77993*0.77983
06/30/2014 00:10:00*0.7799*0.77991*0.77991*0.77981
06/30/2014 00:15:00*0.77991*0.77989*0.77995*0.77989
06/30/2014 00:20:00*0.77989*0.77991*0.77992*0.77988
06/30/2014 00:25:00*0.77991*0.77996*0.78004*0.77991
06/30/2014 00:30:00*0.77996*0.77989*0.78004*0.77987
06/30/2014 00:35:00*0.77989*0.78008*0.78015*0.77988
06/30/2014 00:40:00*0.78008*0.78008*0.78011*0.78003
06/30/2014 00:45:00*0.78008*0.78012*0.78015*0.77996
06/30/2014 00:50:00*0.78012*0.78002*0.78012*0.78002
06/30/2014 00:55:00*0.78002*0.78014*0.7802*0.78002
06/30/2014 01:00:00*0.78014*0.77983*0.78014*0.77983
06/30/2014 01:05:00*0.77983*0.77993*0.77993*0.77983
06/30/2014 01:10:00*0.77993*0.77992*0.77998*0.77976
06/30/2014 01:15:00*0.77992*0.78009*0.78009*0.77992
06/30/2014 01:20:00*0.78009*0.77998*0.78016*0.77997
06/30/2014 01:25:00*0.77998*0.78017*0.78019*0.77997
06/30/2014 01:30:00*0.78017*0.77971*0.78017*0.77968
06/30/2014 01:35:00*0.77971*0.77984*0.77994*0.77966
06/30/2014 01:40:00*0.77984*0.77989*0.78032*0.77978
06/30/2014 01:45:00*0.77989*0.77992*0.77992*0.77976
06/30/2014 01:50:00*0.77992*0.78012*0.78015*0.77988
06/30/2014 01:55:00*0.78012*0.77994*0.78012*0.77989
06/30/2014 02:00:00*0.77994*0.77995*0.78002*0.77982
06/30/2014 02:05:00*0.77995*0.77983*0.78007*0.77969
06/30/2014 02:10:00*0.77983*0.77993*0.78028*0.77972
06/30/2014 02:15:00*0.77993*0.7801*0.78038*0.77993
06/30/2014 02:20:00*0.7801*0.78021*0.78031*0.78005
06/30/2014 02:25:00*0.78021*0.78019*0.78028*0.78004
06/30/2014 02:30:00*0.78019*0.77938*0.78019*0.77923
06/30/2014 02:35:00*0.77938*0.77905*0.77945*0.77892
06/30/2014 02:40:00*0.77905*0.77903*0.77912*0.77864
06/30/2014 02:45:00*0.77903*0.77859*0.77909*0.7785
06/30/2014 02:50:00*0.77859*0.77789*0.77865*0.77785
06/30/2014 02:55:00*0.77789*0.77833*0.77834*0.7778
06/30/2014 03:00:00*0.77833*0.7785*0.77854*0.77789
06/30/2014 03:05:00*0.7785*0.77849*0.77856*0.77825
06/30/2014 03:10:00*0.77849*0.77853*0.77865*0.77836
06/30/2014 03:15:00*0.77853*0.77843*0.77863*0.77829
06/30/2014 03:20:00*0.77843*0.77813*0.77847*0.77813
06/30/2014 03:25:00*0.77813*0.77768*0.77813*0.77757
06/30/2014 03:30:00*0.77768*0.7775*0.77785*0.7775
06/30/2014 03:35:00*0.7775*0.77768*0.77768*0.77736
06/30/2014 03:40:00*0.77768*0.77771*0.77791*0.77768
06/30/2014 03:45:00*0.77771*0.77724*0.77774*0.77723
06/30/2014 03:50:00*0.77724*0.7774*0.77767*0.77714
06/30/2014 03:55:00*0.7774*0.77771*0.77785*0.77733
06/30/2014 04:00:00*0.77771*0.7778*0.778*0.77764
06/30/2014 04:05:00*0.7778*0.77754*0.77782*0.77754
06/30/2014 04:10:00*0.77754*0.77723*0.77761*0.77718
06/30/2014 04:15:00*0.77723*0.77733*0.77752*0.77723
06/30/2014 04:20:00*0.77733*0.77757*0.77766*0.77733
06/30/2014 04:25:00*0.77757*0.77749*0.77759*0.77742
06/30/2014 04:30:00*0.77749*0.77727*0.7776*0.77721
06/30/2014 04:35:00*0.77727*0.77739*0.77742*0.77716
06/30/2014 04:40:00*0.77739*0.77743*0.77759*0.7773
06/30/2014 04:45:00*0.77743*0.77751*0.77762*0.77732
06/30/2014 04:50:00*0.77751*0.77721*0.77758*0.77715
06/30/2014 04:55:00*0.77721*0.77721*0.77723*0.777
06/30/2014 05:00:00*0.77721*0.77693*0.77721*0.77682
06/30/2014 05:05:00*0.77693*0.77729*0.77736*0.77691
06/30/2014 05:10:00*0.77729*0.77729*0.77731*0.77712
06/30/2014 05:15:00*0.77729*0.77747*0.77779*0.77729
06/30/2014 05:20:00*0.77747*0.77736*0.77762*0.77728
06/30/2014 05:25:00*0.77736*0.7775*0.77759*0.77736
06/30/2014 05:30:00*0.7775*0.77771*0.77773*0.7775
06/30/2014 05:35:00*0.77771*0.7779*0.77794*0.77763
06/30/2014 05:40:00*0.7779*0.77811*0.77812*0.7779
06/30/2014 05:45:00*0.77811*0.77798*0.77812*0.77793
06/30/2014 05:50:00*0.77798*0.77791*0.77799*0.77781
06/30/2014 05:55:00*0.77791*0.77778*0.77794*0.77772
06/30/2014 06:00:00*0.77778*0.77772*0.77778*0.77756
06/30/2014 06:05:00*0.77772*0.77786*0.77788*0.77764
06/30/2014 06:10:00*0.77786*0.77775*0.77789*0.77773
06/30/2014 06:15:00*0.77775*0.77807*0.77807*0.77775
06/30/2014 06:20:00*0.77807*0.77801*0.77812*0.77801
06/30/2014 06:25:00*0.77801*0.77782*0.77801*0.77776
06/30/2014 06:30:00*0.77782*0.77754*0.77782*0.77745
06/30/2014 06:35:00*0.77754*0.77754*0.7776*0.77748
06/30/2014 06:40:00*0.77754*0.77777*0.7778*0.77754
06/30/2014 06:45:00*0.77777*0.77774*0.77779*0.77755
06/30/2014 06:50:00*0.77774*0.77788*0.77793*0.77766
06/30/2014 06:55:00*0.77788*0.7779*0.77793*0.7778
06/30/2014 07:00:00*0.7779*0.778*0.77811*0.7779
06/30/2014 07:05:00*0.778*0.77795*0.77806*0.7779
06/30/2014 07:10:00*0.77795*0.77781*0.77796*0.77772
06/30/2014 07:15:00*0.77781*0.77796*0.77796*0.7777
06/30/2014 07:20:00*0.77796*0.7778*0.77799*0.77771
06/30/2014 07:25:00*0.7778*0.77769*0.77783*0.77763
06/30/2014 07:30:00*0.77769*0.7775*0.77775*0.77749
06/30/2014 07:35:00*0.7775*0.77769*0.7778*0.77749
06/30/2014 07:40:00*0.77769*0.77779*0.77779*0.77761
06/30/2014 07:45:00*0.77779*0.77783*0.77784*0.77774
06/30/2014 07:50:00*0.77783*0.77779*0.7779*0.77776
06/30/2014 07:55:00*0.77779*0.77785*0.77794*0.77779
06/30/2014 08:00:00*0.77785*0.77788*0.77795*0.77779
06/30/2014 08:05:00*0.77788*0.77815*0.7782*0.77788
06/30/2014 08:10:00*0.77815*0.77825*0.77831*0.77809
06/30/2014 08:15:00*0.77825*0.7778*0.77828*0.77775
06/30/2014 08:20:00*0.7778*0.7779*0.77815*0.77778
06/30/2014 08:25:00*0.7779*0.77815*0.77817*0.77787
06/30/2014 08:30:00*0.77815*0.77806*0.77826*0.77806
06/30/2014 08:35:00*0.77806*0.77778*0.77806*0.77758
06/30/2014 08:40:00*0.77778*0.77789*0.77798*0.77765
06/30/2014 08:45:00*0.77789*0.77772*0.77808*0.77772
06/30/2014 08:50:00*0.77772*0.77775*0.77775*0.77758
06/30/2014 08:55:00*0.77775*0.77782*0.77786*0.77765
06/30/2014 09:00:00*0.77782*0.77744*0.77788*0.77727
06/30/2014 09:05:00*0.77744*0.7776*0.77776*0.77744
06/30/2014 09:10:00*0.7776*0.7777*0.77773*0.77758
06/30/2014 09:15:00*0.7777*0.77741*0.77775*0.77739
06/30/2014 09:20:00*0.77741*0.77719*0.77747*0.77712
06/30/2014 09:25:00*0.77719*0.77735*0.77743*0.7771
06/30/2014 09:30:00*0.77735*0.77762*0.77772*0.77735
06/30/2014 09:35:00*0.77762*0.77742*0.77773*0.77739
06/30/2014 09:40:00*0.77742*0.77767*0.77775*0.7774
06/30/2014 09:45:00*0.77767*0.77765*0.77794*0.77764
06/30/2014 09:50:00*0.77765*0.77777*0.77797*0.77754
06/30/2014 09:55:00*0.77777*0.77765*0.77801*0.77765
06/30/2014 10:00:00*0.77765*0.77704*0.77766*0.77704
06/30/2014 10:05:00*0.77704*0.77743*0.7778*0.77704
06/30/2014 10:10:00*0.77743*0.77759*0.77771*0.77737
06/30/2014 10:15:00*0.77759*0.77764*0.77775*0.77752
06/30/2014 10:20:00*0.77764*0.77835*0.77835*0.77764
06/30/2014 10:25:00*0.77835*0.77799*0.7785*0.77789
06/30/2014 10:30:00*0.77799*0.77776*0.77826*0.77769
06/30/2014 10:35:00*0.77776*0.77772*0.77776*0.77736
06/30/2014 10:40:00*0.77772*0.77751*0.77779*0.7774
06/30/2014 10:45:00*0.77751*0.77725*0.77764*0.77709
06/30/2014 10:50:00*0.77725*0.77732*0.77762*0.77716
06/30/2014 10:55:00*0.77732*0.77726*0.77753*0.7771
06/30/2014 11:00:00*0.77726*0.77606*0.7773*0.77606
06/30/2014 11:05:00*0.77606*0.77668*0.77674*0.77565
06/30/2014 11:10:00*0.77668*0.77631*0.77668*0.77622
06/30/2014 11:15:00*0.77631*0.77625*0.77641*0.77605
06/30/2014 11:20:00*0.77625*0.77655*0.7766*0.77616
06/30/2014 11:25:00*0.77655*0.7764*0.77659*0.77628
06/30/2014 11:30:00*0.7764*0.77645*0.77657*0.77627
06/30/2014 11:35:00*0.77645*0.77621*0.7765*0.77621
06/30/2014 11:40:00*0.77621*0.77634*0.77637*0.77611
06/30/2014 11:45:00*0.77634*0.77649*0.77654*0.77631
06/30/2014 11:50:00*0.77649*0.77637*0.77658*0.77629
06/30/2014 11:55:00*0.77637*0.77644*0.77653*0.77637
06/30/2014 12:00:00*0.77644*0.77614*0.77645*0.7761
06/30/2014 12:05:00*0.77614*0.77597*0.77634*0.7759
06/30/2014 12:10:00*0.77597*0.77599*0.77604*0.77579
06/30/2014 12:15:00*0.77599*0.7759*0.77603*0.7759
06/30/2014 12:20:00*0.7759*0.77573*0.77592*0.77568
06/30/2014 12:25:00*0.77573*0.77585*0.77588*0.7757
06/30/2014 12:30:00*0.77585*0.77582*0.7759*0.77582
06/30/2014 12:35:00*0.77582*0.7757*0.77582*0.7756
06/30/2014 12:40:00*0.7757*0.77574*0.77583*0.7757
06/30/2014 12:45:00*0.77574*0.77603*0.77604*0.77571
06/30/2014 12:50:00*0.77603*0.77596*0.77605*0.77592
06/30/2014 12:55:00*0.77596*0.77598*0.77606*0.77596
06/30/2014 13:00:00*0.77598*0.77597*0.77608*0.77576
06/30/2014 13:05:00*0.77597*0.77586*0.77599*0.77585
06/30/2014 13:10:00*0.77586*0.77584*0.77588*0.77576
06/30/2014 13:15:00*0.77584*0.77585*0.77586*0.77582
06/30/2014 13:20:00*0.77585*0.77593*0.77593*0.77583
06/30/2014 13:25:00*0.77593*0.77596*0.77599*0.77593
06/30/2014 13:30:00*0.77596*0.77613*0.77613*0.77588
06/30/2014 13:35:00*0.77613*0.77618*0.77624*0.77604
06/30/2014 13:40:00*0.77618*0.77607*0.77624*0.77602
06/30/2014 13:45:00*0.77607*0.77607*0.7761*0.77607
06/30/2014 13:50:00*0.77607*0.77602*0.77608*0.77601
06/30/2014 13:55:00*0.77602*0.77613*0.77613*0.77602
06/30/2014 14:00:00*0.77613*0.77635*0.77644*0.77612
06/30/2014 14:05:00*0.77635*0.77629*0.77641*0.77621
06/30/2014 14:10:00*0.77629*0.77654*0.77657*0.77629
06/30/2014 14:15:00*0.77654*0.77662*0.77663*0.77652
06/30/2014 14:20:00*0.77662*0.77653*0.77662*0.77645
06/30/2014 14:25:00*0.77653*0.77632*0.77653*0.77632
06/30/2014 14:30:00*0.77632*0.77628*0.77633*0.77625
06/30/2014 14:35:00*0.77628*0.77617*0.77634*0.77617
06/30/2014 14:40:00*0.77617*0.77607*0.77621*0.77607
06/30/2014 14:45:00*0.77607*0.77608*0.77617*0.77601
06/30/2014 14:50:00*0.77608*0.77611*0.77618*0.77601
06/30/2014 14:55:00*0.77611*0.77631*0.7764*0.77611
06/30/2014 15:00:00*0.77631*0.77589*0.77644*0.77578
06/30/2014 15:05:00*0.77589*0.77584*0.77598*0.77576
06/30/2014 15:10:00*0.77584*0.7758*0.77586*0.77577
06/30/2014 15:15:00*0.7758*0.77608*0.7761*0.7758
06/30/2014 15:20:00*0.77608*0.77629*0.77633*0.77605
06/30/2014 15:25:00*0.77629*0.77619*0.77639*0.77619
06/30/2014 15:30:00*0.77619*0.77612*0.77626*0.77604
06/30/2014 15:35:00*0.77612*0.7762*0.77623*0.77606
06/30/2014 15:40:00*0.7762*0.77623*0.7763*0.77616
06/30/2014 15:45:00*0.77623*0.77616*0.77625*0.77609
06/30/2014 15:50:00*0.77616*0.77637*0.77654*0.77616
06/30/2014 15:55:00*0.77637*0.77628*0.7764*0.77628
06/30/2014 16:00:00*0.77628*0.77613*0.77636*0.77599
06/30/2014 16:05:00*0.77613*0.77631*0.7764*0.77608
06/30/2014 16:10:00*0.77631*0.77636*0.77653*0.77631
06/30/2014 16:15:00*0.77636*0.77599*0.77636*0.77596
06/30/2014 16:20:00*0.77599*0.77608*0.77611*0.77597
06/30/2014 16:25:00*0.77608*0.77633*0.77635*0.77608
06/30/2014 16:30:00*0.77633*0.7765*0.77653*0.77629
06/30/2014 16:35:00*0.7765*0.77649*0.77653*0.77643
06/30/2014 16:40:00*0.77649*0.77654*0.77661*0.77648
06/30/2014 16:45:00*0.77654*0.77633*0.77656*0.77628
06/30/2014 16:50:00*0.77633*0.77635*0.77638*0.7763
06/30/2014 16:55:00*0.77635*0.77642*0.77655*0.77633
06/30/2014 17:00:00*0.77642*0.77631*0.77646*0.77628
