06/26/2014 17:05:00*0.78448*0.78408*0.78448*0.78406
06/26/2014 17:10:00*0.78408*0.78415*0.78434*0.78395
06/26/2014 17:15:00*0.78415*0.78428*0.78429*0.78414
06/26/2014 17:20:00*0.78428*0.78423*0.78434*0.78419
06/26/2014 17:25:00*0.78423*0.78417*0.78426*0.78414
06/26/2014 17:30:00*0.78417*0.7841*0.7842*0.78407
06/26/2014 17:35:00*0.7841*0.78418*0.78418*0.7841
06/26/2014 17:40:00*0.78418*0.78408*0.78419*0.78404
06/26/2014 17:45:00*0.78408*0.7841*0.78419*0.78407
06/26/2014 17:50:00*0.7841*0.78408*0.7841*0.78402
06/26/2014 17:55:00*0.78408*0.78413*0.78417*0.78407
06/26/2014 18:00:00*0.78413*0.78408*0.78417*0.78408
06/26/2014 18:05:00*0.78408*0.78417*0.78417*0.78396
06/26/2014 18:10:00*0.78417*0.78422*0.7844*0.78417
06/26/2014 18:15:00*0.78422*0.7841*0.78429*0.78407
06/26/2014 18:20:00*0.7841*0.78404*0.7841*0.78388
06/26/2014 18:25:00*0.78404*0.78393*0.7841*0.7839
06/26/2014 18:30:00*0.78393*0.78411*0.78411*0.78392
06/26/2014 18:35:00*0.78411*0.78417*0.78419*0.78399
06/26/2014 18:40:00*0.78417*0.78431*0.78431*0.784
06/26/2014 18:45:00*0.78431*0.78361*0.7848*0.78354
06/26/2014 18:50:00*0.78361*0.78501*0.7852*0.78361
06/26/2014 18:55:00*0.78501*0.78501*0.78554*0.78497
06/26/2014 19:00:00*0.78501*0.78475*0.78518*0.78472
06/26/2014 19:05:00*0.78475*0.78468*0.7848*0.78447
06/26/2014 19:10:00*0.78468*0.78465*0.78472*0.7846
06/26/2014 19:15:00*0.78465*0.78449*0.78466*0.78445
06/26/2014 19:20:00*0.78449*0.78435*0.78449*0.78429
06/26/2014 19:25:00*0.78435*0.78453*0.78461*0.78435
06/26/2014 19:30:00*0.78453*0.78431*0.78456*0.78424
06/26/2014 19:35:00*0.78431*0.78456*0.78469*0.78431
06/26/2014 19:40:00*0.78456*0.78439*0.78459*0.78414
06/26/2014 19:45:00*0.78439*0.7841*0.78446*0.78407
06/26/2014 19:50:00*0.7841*0.78401*0.78423*0.78397
06/26/2014 19:55:00*0.78401*0.78389*0.78404*0.78386
06/26/2014 20:00:00*0.78389*0.78359*0.78394*0.78353
06/26/2014 20:05:00*0.78359*0.78384*0.78416*0.78356
06/26/2014 20:10:00*0.78384*0.78382*0.78422*0.78366
06/26/2014 20:15:00*0.78382*0.78351*0.78382*0.78335
06/26/2014 20:20:00*0.78351*0.78354*0.78385*0.78349
06/26/2014 20:25:00*0.78354*0.78344*0.78361*0.78333
06/26/2014 20:30:00*0.78344*0.78338*0.78344*0.78315
06/26/2014 20:35:00*0.78338*0.78336*0.78354*0.78333
06/26/2014 20:40:00*0.78336*0.78331*0.78348*0.78329
06/26/2014 20:45:00*0.78331*0.78388*0.78391*0.78318
06/26/2014 20:50:00*0.78388*0.78365*0.78394*0.78354
06/26/2014 20:55:00*0.78365*0.78374*0.78382*0.78356
06/26/2014 21:00:00*0.78374*0.78343*0.78376*0.7834
06/26/2014 21:05:00*0.78343*0.7838*0.7838*0.78342
06/26/2014 21:10:00*0.7838*0.78374*0.78384*0.78362
06/26/2014 21:15:00*0.78374*0.78394*0.78397*0.78368
06/26/2014 21:20:00*0.78394*0.78376*0.78394*0.78365
06/26/2014 21:25:00*0.78376*0.78377*0.7839*0.78374
06/26/2014 21:30:00*0.78377*0.78355*0.78383*0.78345
06/26/2014 21:35:00*0.78355*0.78354*0.78373*0.78345
06/26/2014 21:40:00*0.78354*0.78361*0.78373*0.78352
06/26/2014 21:45:00*0.78361*0.78356*0.78362*0.78342
06/26/2014 21:50:00*0.78356*0.7834*0.78356*0.78333
06/26/2014 21:55:00*0.7834*0.78344*0.78344*0.78334
06/26/2014 22:00:00*0.78344*0.78338*0.78344*0.78337
06/26/2014 22:05:00*0.78338*0.78319*0.78338*0.78306
06/26/2014 22:10:00*0.78319*0.78344*0.78356*0.78319
06/26/2014 22:15:00*0.78344*0.78336*0.78353*0.78332
06/26/2014 22:20:00*0.78336*0.78298*0.78336*0.78293
06/26/2014 22:25:00*0.78298*0.78298*0.78316*0.78297
06/26/2014 22:30:00*0.78298*0.78297*0.78298*0.78275
06/26/2014 22:35:00*0.78297*0.78297*0.78312*0.78291
06/26/2014 22:40:00*0.78297*0.78289*0.78303*0.78288
06/26/2014 22:45:00*0.78289*0.78282*0.78293*0.7828
06/26/2014 22:50:00*0.78282*0.78292*0.78297*0.78282
06/26/2014 22:55:00*0.78292*0.78286*0.78297*0.78286
06/26/2014 23:00:00*0.78286*0.7827*0.78295*0.78268
06/26/2014 23:05:00*0.7827*0.78291*0.78292*0.7827
06/26/2014 23:10:00*0.78291*0.78295*0.78306*0.78291
06/26/2014 23:15:00*0.78295*0.78298*0.78303*0.78284
06/26/2014 23:20:00*0.78298*0.78279*0.783*0.78277
06/26/2014 23:25:00*0.78279*0.78286*0.78286*0.78278
06/26/2014 23:30:00*0.78286*0.7833*0.78331*0.78286
06/26/2014 23:35:00*0.7833*0.78319*0.7833*0.78301
06/26/2014 23:40:00*0.78319*0.78355*0.78355*0.78314
06/26/2014 23:45:00*0.78355*0.78349*0.78368*0.78321
06/26/2014 23:50:00*0.78349*0.78328*0.7839*0.78325
06/26/2014 23:55:00*0.78328*0.78336*0.7835*0.78324
06/27/2014 00:05:00*0.78344*0.7835*0.78359*0.78344
06/27/2014 00:10:00*0.7835*0.78322*0.78353*0.78319
06/27/2014 00:15:00*0.78322*0.78318*0.78324*0.78296
06/27/2014 00:20:00*0.78318*0.7833*0.78343*0.78314
06/27/2014 00:25:00*0.7833*0.78334*0.78341*0.78328
06/27/2014 00:30:00*0.78334*0.78324*0.78335*0.78307
06/27/2014 00:35:00*0.78324*0.78316*0.78326*0.78315
06/27/2014 00:40:00*0.78316*0.78315*0.78318*0.78304
06/27/2014 00:45:00*0.78315*0.78321*0.78338*0.78315
06/27/2014 00:50:00*0.78321*0.78341*0.78345*0.78299
06/27/2014 00:55:00*0.78341*0.78334*0.78342*0.78311
06/27/2014 01:00:00*0.78334*0.78345*0.78355*0.78333
06/27/2014 01:05:00*0.78345*0.78337*0.78355*0.78316
06/27/2014 01:10:00*0.78337*0.78342*0.78349*0.78314
06/27/2014 01:15:00*0.78342*0.7832*0.7835*0.78318
06/27/2014 01:20:00*0.7832*0.78337*0.78338*0.78317
06/27/2014 01:25:00*0.78337*0.78341*0.78347*0.78332
06/27/2014 01:30:00*0.78341*0.78353*0.78354*0.78335
06/27/2014 01:35:00*0.78353*0.7835*0.78369*0.78349
06/27/2014 01:40:00*0.7835*0.78334*0.78351*0.78333
06/27/2014 01:45:00*0.78334*0.78343*0.78348*0.78327
06/27/2014 01:50:00*0.78343*0.78337*0.7835*0.7833
06/27/2014 01:55:00*0.78337*0.78333*0.78343*0.7833
06/27/2014 02:00:00*0.78333*0.78322*0.78336*0.78318
06/27/2014 02:05:00*0.78322*0.78324*0.7833*0.78304
06/27/2014 02:10:00*0.78324*0.78318*0.7834*0.78314
06/27/2014 02:15:00*0.78318*0.78339*0.78345*0.78314
06/27/2014 02:20:00*0.78339*0.78333*0.7835*0.78333
06/27/2014 02:25:00*0.78333*0.78316*0.78342*0.78316
06/27/2014 02:30:00*0.78316*0.78321*0.7833*0.78316
06/27/2014 02:35:00*0.78321*0.78296*0.78321*0.7829
06/27/2014 02:40:00*0.78296*0.78268*0.783*0.78267
06/27/2014 02:45:00*0.78268*0.78272*0.78296*0.78266
06/27/2014 02:50:00*0.78272*0.78268*0.78276*0.78255
06/27/2014 02:55:00*0.78268*0.78229*0.78268*0.78229
06/27/2014 03:00:00*0.78229*0.78227*0.78231*0.78212
06/27/2014 03:05:00*0.78227*0.78248*0.78252*0.78226
06/27/2014 03:10:00*0.78248*0.78276*0.78283*0.78246
06/27/2014 03:15:00*0.78276*0.78268*0.7829*0.78264
06/27/2014 03:20:00*0.78268*0.78266*0.78273*0.78251
06/27/2014 03:25:00*0.78266*0.78285*0.78294*0.78266
06/27/2014 03:30:00*0.78285*0.78268*0.78285*0.78264
06/27/2014 03:35:00*0.78268*0.78257*0.78275*0.78254
06/27/2014 03:40:00*0.78257*0.78262*0.78266*0.7824
06/27/2014 03:45:00*0.78262*0.78273*0.78291*0.78239
06/27/2014 03:50:00*0.78273*0.78263*0.78283*0.78259
06/27/2014 03:55:00*0.78263*0.78227*0.78263*0.78222
06/27/2014 04:00:00*0.78227*0.78222*0.78235*0.78219
06/27/2014 04:05:00*0.78222*0.78235*0.78243*0.78206
06/27/2014 04:10:00*0.78235*0.78195*0.78235*0.78192
06/27/2014 04:15:00*0.78195*0.78171*0.78198*0.78155
06/27/2014 04:20:00*0.78171*0.78155*0.78171*0.7814
06/27/2014 04:25:00*0.78155*0.78191*0.78196*0.78151
06/27/2014 04:30:00*0.78191*0.78177*0.78193*0.78174
06/27/2014 04:35:00*0.78177*0.78212*0.78213*0.78165
06/27/2014 04:40:00*0.78212*0.78211*0.78218*0.78199
06/27/2014 04:45:00*0.78211*0.7824*0.78242*0.78207
06/27/2014 04:50:00*0.7824*0.78216*0.78259*0.78216
06/27/2014 04:55:00*0.78216*0.78227*0.78229*0.78202
06/27/2014 05:00:00*0.78227*0.78221*0.78228*0.78212
06/27/2014 05:05:00*0.78221*0.7825*0.78253*0.78221
06/27/2014 05:10:00*0.7825*0.7826*0.78264*0.7825
06/27/2014 05:15:00*0.7826*0.78258*0.78272*0.7825
06/27/2014 05:20:00*0.78258*0.78266*0.78277*0.78252
06/27/2014 05:25:00*0.78266*0.78277*0.78286*0.78245
06/27/2014 05:30:00*0.78277*0.78273*0.78291*0.78268
06/27/2014 05:35:00*0.78273*0.78264*0.78273*0.78246
06/27/2014 05:40:00*0.78264*0.78249*0.78264*0.78238
06/27/2014 05:45:00*0.78249*0.78229*0.78264*0.78226
06/27/2014 05:50:00*0.78229*0.78243*0.78243*0.78221
06/27/2014 05:55:00*0.78243*0.78238*0.78253*0.78228
06/27/2014 06:00:00*0.78238*0.78235*0.78256*0.78232
06/27/2014 06:05:00*0.78235*0.78256*0.78259*0.78233
06/27/2014 06:10:00*0.78256*0.78237*0.78267*0.78235
06/27/2014 06:15:00*0.78237*0.78253*0.78254*0.78229
06/27/2014 06:20:00*0.78253*0.7825*0.78254*0.7824
06/27/2014 06:25:00*0.7825*0.78246*0.78251*0.7824
06/27/2014 06:30:00*0.78246*0.78243*0.78246*0.78229
06/27/2014 06:35:00*0.78243*0.78239*0.78251*0.78237
06/27/2014 06:40:00*0.78239*0.78242*0.78247*0.78236
06/27/2014 06:45:00*0.78242*0.78266*0.78269*0.78242
06/27/2014 06:50:00*0.78266*0.78281*0.78287*0.78266
06/27/2014 06:55:00*0.78281*0.78256*0.78281*0.78245
06/27/2014 07:00:00*0.78256*0.78246*0.7826*0.78217
06/27/2014 07:05:00*0.78246*0.78239*0.78246*0.78223
06/27/2014 07:10:00*0.78239*0.78241*0.78255*0.78239
06/27/2014 07:15:00*0.78241*0.78236*0.78249*0.78233
06/27/2014 07:20:00*0.78236*0.7823*0.78239*0.78224
06/27/2014 07:25:00*0.7823*0.78234*0.78248*0.78229
06/27/2014 07:30:00*0.78234*0.78218*0.78243*0.78204
06/27/2014 07:35:00*0.78218*0.78222*0.78224*0.78206
06/27/2014 07:40:00*0.78222*0.78229*0.78237*0.78216
06/27/2014 07:45:00*0.78229*0.78233*0.78244*0.78219
06/27/2014 07:50:00*0.78233*0.78216*0.78235*0.78213
06/27/2014 07:55:00*0.78216*0.78204*0.78218*0.78204
06/27/2014 08:00:00*0.78204*0.78209*0.78231*0.78204
06/27/2014 08:05:00*0.78209*0.7822*0.78227*0.78188
06/27/2014 08:10:00*0.7822*0.78211*0.78222*0.78206
06/27/2014 08:15:00*0.78211*0.78221*0.78225*0.78204
06/27/2014 08:20:00*0.78221*0.78215*0.78232*0.78203
06/27/2014 08:25:00*0.78215*0.78206*0.78215*0.78191
06/27/2014 08:30:00*0.78206*0.78188*0.78206*0.78188
06/27/2014 08:35:00*0.78188*0.78155*0.78192*0.78152
06/27/2014 08:40:00*0.78155*0.78144*0.78172*0.78138
06/27/2014 08:45:00*0.78144*0.78151*0.7816*0.78136
06/27/2014 08:50:00*0.78151*0.7815*0.78153*0.78142
06/27/2014 08:55:00*0.7815*0.78141*0.78164*0.78141
06/27/2014 09:00:00*0.78141*0.78131*0.78151*0.78131
06/27/2014 09:05:00*0.78131*0.78101*0.7814*0.78101
06/27/2014 09:10:00*0.78101*0.78101*0.78111*0.78083
06/27/2014 09:15:00*0.78101*0.78105*0.78106*0.78091
06/27/2014 09:20:00*0.78105*0.78103*0.78131*0.78099
06/27/2014 09:25:00*0.78103*0.78091*0.78105*0.78086
06/27/2014 09:30:00*0.78091*0.78113*0.78122*0.78091
06/27/2014 09:35:00*0.78113*0.78103*0.78121*0.78097
06/27/2014 09:40:00*0.78103*0.78126*0.78129*0.78099
06/27/2014 09:45:00*0.78126*0.78128*0.78146*0.78125
06/27/2014 09:50:00*0.78128*0.78116*0.78145*0.78111
06/27/2014 09:55:00*0.78116*0.78118*0.78126*0.78097
06/27/2014 10:00:00*0.78118*0.78104*0.78121*0.78095
06/27/2014 10:05:00*0.78104*0.78069*0.78104*0.78065
06/27/2014 10:10:00*0.78069*0.78068*0.78071*0.78044
06/27/2014 10:15:00*0.78068*0.78089*0.78089*0.78051
06/27/2014 10:20:00*0.78089*0.78089*0.78104*0.78076
06/27/2014 10:25:00*0.78089*0.78112*0.78115*0.78086
06/27/2014 10:30:00*0.78112*0.78109*0.78123*0.78101
06/27/2014 10:35:00*0.78109*0.78135*0.78136*0.781
06/27/2014 10:40:00*0.78135*0.7813*0.78143*0.78124
06/27/2014 10:45:00*0.7813*0.78139*0.7815*0.78124
06/27/2014 10:50:00*0.78139*0.78137*0.7815*0.78133
06/27/2014 10:55:00*0.78137*0.78114*0.78147*0.78114
06/27/2014 11:00:00*0.78114*0.78107*0.78115*0.78087
06/27/2014 11:05:00*0.78107*0.78148*0.78162*0.78107
06/27/2014 11:10:00*0.78148*0.7816*0.78171*0.78146
06/27/2014 11:15:00*0.7816*0.78139*0.78163*0.78137
06/27/2014 11:20:00*0.78139*0.78158*0.78161*0.78129
06/27/2014 11:25:00*0.78158*0.7816*0.78178*0.78156
06/27/2014 11:30:00*0.7816*0.78174*0.78184*0.78155
06/27/2014 11:35:00*0.78174*0.78155*0.78178*0.78155
06/27/2014 11:40:00*0.78155*0.78169*0.78169*0.78148
06/27/2014 11:45:00*0.78169*0.78161*0.78176*0.78157
06/27/2014 11:50:00*0.78161*0.78166*0.7817*0.78161
06/27/2014 11:55:00*0.78166*0.78153*0.78178*0.78153
06/27/2014 12:00:00*0.78153*0.7815*0.78162*0.78148
06/27/2014 12:05:00*0.7815*0.78168*0.78174*0.78147
06/27/2014 12:10:00*0.78168*0.78187*0.78192*0.78167
06/27/2014 12:15:00*0.78187*0.78178*0.78196*0.78178
06/27/2014 12:20:00*0.78178*0.78155*0.78178*0.78154
06/27/2014 12:25:00*0.78155*0.78162*0.78168*0.78155
06/27/2014 12:30:00*0.78162*0.7815*0.78162*0.78149
06/27/2014 12:35:00*0.7815*0.78162*0.78162*0.7815
06/27/2014 12:40:00*0.78162*0.78134*0.78162*0.78134
06/27/2014 12:45:00*0.78134*0.78139*0.78148*0.78128
06/27/2014 12:50:00*0.78139*0.78121*0.78142*0.78115
06/27/2014 12:55:00*0.78121*0.78113*0.78135*0.78113
06/27/2014 13:00:00*0.78113*0.78125*0.7814*0.78108
06/27/2014 13:05:00*0.78125*0.78129*0.78129*0.78117
06/27/2014 13:10:00*0.78129*0.7814*0.78142*0.78128
06/27/2014 13:15:00*0.7814*0.7813*0.7814*0.78122
06/27/2014 13:20:00*0.7813*0.78101*0.7813*0.781
06/27/2014 13:25:00*0.78101*0.78093*0.78103*0.78093
06/27/2014 13:30:00*0.78093*0.78104*0.7811*0.78091
06/27/2014 13:35:00*0.78104*0.78112*0.78113*0.78101
06/27/2014 13:40:00*0.78112*0.78122*0.78122*0.78107
06/27/2014 13:45:00*0.78122*0.78121*0.78122*0.78116
06/27/2014 13:50:00*0.78121*0.78133*0.78133*0.78115
06/27/2014 13:55:00*0.78133*0.78118*0.78133*0.78115
06/27/2014 14:00:00*0.78118*0.78114*0.78123*0.78111
06/27/2014 14:05:00*0.78114*0.78135*0.7814*0.78108
06/27/2014 14:10:00*0.78135*0.78144*0.78149*0.78131
06/27/2014 14:15:00*0.78144*0.78146*0.78152*0.78137
06/27/2014 14:20:00*0.78146*0.78149*0.7815*0.78135
06/27/2014 14:25:00*0.78149*0.78154*0.7816*0.78149
06/27/2014 14:30:00*0.78154*0.78145*0.78157*0.78142
06/27/2014 14:35:00*0.78145*0.78169*0.78169*0.7814
06/27/2014 14:40:00*0.78169*0.78185*0.78185*0.78165
06/27/2014 14:45:00*0.78185*0.78205*0.78206*0.78185
06/27/2014 14:50:00*0.78205*0.78198*0.78213*0.78198
06/27/2014 14:55:00*0.78198*0.78197*0.78198*0.78187
06/27/2014 15:00:00*0.78197*0.78205*0.78209*0.78197
06/27/2014 15:05:00*0.78205*0.78222*0.78238*0.78205
06/27/2014 15:10:00*0.78222*0.78228*0.78231*0.78214
06/27/2014 15:15:00*0.78228*0.78219*0.78229*0.78216
06/27/2014 15:20:00*0.78219*0.78204*0.78219*0.78201
06/27/2014 15:25:00*0.78204*0.78209*0.78209*0.78201
06/27/2014 15:30:00*0.78209*0.7821*0.78218*0.78209
06/27/2014 15:35:00*0.7821*0.78225*0.78226*0.78204
06/27/2014 15:40:00*0.78225*0.7823*0.78238*0.78218
06/27/2014 15:45:00*0.7823*0.78249*0.78249*0.78226
06/27/2014 15:50:00*0.78249*0.78201*0.78249*0.78188
06/27/2014 15:55:00*0.78201*0.78229*0.78229*0.78197
06/27/2014 16:00:00*0.78229*0.78214*0.78237*0.78211
06/27/2014 16:05:00*0.78214*0.78211*0.78217*0.78203
06/27/2014 16:10:00*0.78211*0.78205*0.78213*0.78199
06/27/2014 16:15:00*0.78205*0.78203*0.78213*0.78203
06/27/2014 16:20:00*0.78203*0.7821*0.7821*0.78202
06/27/2014 16:25:00*0.7821*0.78212*0.78218*0.78205
06/27/2014 16:30:00*0.78212*0.78205*0.78217*0.78196
06/27/2014 16:35:00*0.78205*0.78186*0.78205*0.7818
06/27/2014 16:40:00*0.78186*0.78195*0.78199*0.78175
06/27/2014 16:45:00*0.78195*0.78171*0.78195*0.78072
06/27/2014 16:50:00*0.78171*0.78164*0.78174*0.78155
06/27/2014 16:55:00*0.78164*0.7815*0.78164*0.78071
