06/25/2014 17:05:00*0.77925*0.77991*0.77991*0.77925
06/25/2014 17:10:00*0.77991*0.78019*0.78019*0.77986
06/25/2014 17:15:00*0.78019*0.77981*0.78019*0.77981
06/25/2014 17:20:00*0.77981*0.77979*0.77994*0.77976
06/25/2014 17:25:00*0.77979*0.77937*0.77979*0.77921
06/25/2014 17:30:00*0.77937*0.77965*0.77965*0.77916
06/25/2014 17:35:00*0.77965*0.7795*0.77976*0.77939
06/25/2014 17:40:00*0.7795*0.7794*0.77951*0.7794
06/25/2014 17:45:00*0.7794*0.77939*0.77953*0.77939
06/25/2014 17:50:00*0.77939*0.77954*0.77966*0.77938
06/25/2014 17:55:00*0.77954*0.77952*0.77955*0.77952
06/25/2014 18:00:00*0.77952*0.77923*0.77953*0.77923
06/25/2014 18:05:00*0.77923*0.77941*0.77957*0.77921
06/25/2014 18:10:00*0.77941*0.77928*0.77946*0.77925
06/25/2014 18:15:00*0.77928*0.77914*0.7793*0.7791
06/25/2014 18:20:00*0.77914*0.77901*0.77926*0.77901
06/25/2014 18:25:00*0.77901*0.77915*0.77918*0.77901
06/25/2014 18:30:00*0.77915*0.77901*0.77921*0.77895
06/25/2014 18:35:00*0.77901*0.77911*0.77916*0.77901
06/25/2014 18:40:00*0.77911*0.77912*0.77912*0.77903
06/25/2014 18:45:00*0.77912*0.77921*0.77933*0.77907
06/25/2014 18:50:00*0.77921*0.77912*0.77923*0.77912
06/25/2014 18:55:00*0.77912*0.77923*0.77923*0.77898
06/25/2014 19:00:00*0.77923*0.7792*0.77923*0.77911
06/25/2014 19:05:00*0.7792*0.77915*0.77921*0.77912
06/25/2014 19:10:00*0.77915*0.7792*0.77931*0.77915
06/25/2014 19:15:00*0.7792*0.7792*0.77924*0.77912
06/25/2014 19:20:00*0.7792*0.77934*0.77936*0.77918
06/25/2014 19:25:00*0.77934*0.77934*0.77936*0.77922
06/25/2014 19:30:00*0.77934*0.77945*0.77945*0.77928
06/25/2014 19:35:00*0.77945*0.77958*0.77965*0.77938
06/25/2014 19:40:00*0.77958*0.77971*0.77987*0.77958
06/25/2014 19:45:00*0.77971*0.77963*0.77978*0.77963
06/25/2014 19:50:00*0.77963*0.77979*0.77982*0.77962
06/25/2014 19:55:00*0.77979*0.77988*0.77994*0.7797
06/25/2014 20:00:00*0.77988*0.7797*0.7799*0.7796
06/25/2014 20:05:00*0.7797*0.78059*0.78059*0.7797
06/25/2014 20:10:00*0.78059*0.78034*0.7806*0.78034
06/25/2014 20:15:00*0.78034*0.78047*0.7805*0.78032
06/25/2014 20:20:00*0.78047*0.78048*0.78051*0.78038
06/25/2014 20:25:00*0.78048*0.78042*0.78049*0.7804
06/25/2014 20:30:00*0.78042*0.78101*0.78153*0.78039
06/25/2014 20:35:00*0.78101*0.78207*0.7822*0.78094
06/25/2014 20:40:00*0.78207*0.78239*0.78273*0.782
06/25/2014 20:45:00*0.78239*0.78219*0.78239*0.78214
06/25/2014 20:50:00*0.78219*0.78219*0.78227*0.78211
06/25/2014 20:55:00*0.78219*0.78195*0.78222*0.78195
06/25/2014 21:00:00*0.78195*0.78173*0.78217*0.78173
06/25/2014 21:05:00*0.78173*0.78163*0.78178*0.78148
06/25/2014 21:10:00*0.78163*0.78189*0.78194*0.78162
06/25/2014 21:15:00*0.78189*0.78192*0.78194*0.78181
06/25/2014 21:20:00*0.78192*0.78205*0.78222*0.78192
06/25/2014 21:25:00*0.78205*0.78175*0.78205*0.78161
06/25/2014 21:30:00*0.78175*0.78215*0.78215*0.78172
06/25/2014 21:35:00*0.78215*0.782*0.78215*0.782
06/25/2014 21:40:00*0.782*0.78195*0.78209*0.78193
06/25/2014 21:45:00*0.78195*0.78179*0.78197*0.78173
06/25/2014 21:50:00*0.78179*0.78215*0.78217*0.78179
06/25/2014 21:55:00*0.78215*0.78238*0.78242*0.78215
06/25/2014 22:00:00*0.78238*0.78257*0.78278*0.78225
06/25/2014 22:05:00*0.78257*0.7824*0.78257*0.7824
06/25/2014 22:10:00*0.7824*0.7822*0.78262*0.78217
06/25/2014 22:15:00*0.7822*0.78226*0.78229*0.78209
06/25/2014 22:20:00*0.78226*0.78209*0.78226*0.78204
06/25/2014 22:25:00*0.78209*0.78173*0.78209*0.78173
06/25/2014 22:30:00*0.78173*0.78182*0.78185*0.78173
06/25/2014 22:35:00*0.78182*0.78211*0.78211*0.78181
06/25/2014 22:40:00*0.78211*0.78197*0.78211*0.78194
06/25/2014 22:45:00*0.78197*0.78193*0.78206*0.78193
06/25/2014 22:50:00*0.78193*0.78181*0.78194*0.78181
06/25/2014 22:55:00*0.78181*0.78195*0.78196*0.78179
06/25/2014 23:00:00*0.78195*0.78193*0.78223*0.78193
06/25/2014 23:05:00*0.78193*0.78185*0.78203*0.78178
06/25/2014 23:10:00*0.78185*0.78177*0.78207*0.78177
06/25/2014 23:15:00*0.78177*0.78188*0.78188*0.78176
06/25/2014 23:20:00*0.78188*0.78182*0.78206*0.78174
06/25/2014 23:25:00*0.78182*0.78197*0.78206*0.78181
06/25/2014 23:30:00*0.78197*0.78193*0.78202*0.78183
06/25/2014 23:35:00*0.78193*0.7819*0.78193*0.78182
06/25/2014 23:40:00*0.7819*0.78197*0.78197*0.78188
06/25/2014 23:45:00*0.78197*0.78209*0.78213*0.78193
06/25/2014 23:50:00*0.78209*0.78223*0.78229*0.78206
06/25/2014 23:55:00*0.78223*0.78205*0.78226*0.78194
06/26/2014 00:00:00*0.78205*0.78205*0.78215*0.78199
06/26/2014 00:05:00*0.78205*0.78185*0.78222*0.78185
06/26/2014 00:10:00*0.78185*0.78192*0.78203*0.78185
06/26/2014 00:15:00*0.78192*0.78181*0.78192*0.78175
06/26/2014 00:20:00*0.78181*0.7818*0.78185*0.7817
06/26/2014 00:25:00*0.7818*0.78186*0.78188*0.7818
06/26/2014 00:30:00*0.78186*0.78158*0.78186*0.78158
06/26/2014 00:35:00*0.78158*0.7817*0.78177*0.78158
06/26/2014 00:40:00*0.7817*0.78191*0.78195*0.7817
06/26/2014 00:45:00*0.78191*0.78177*0.78191*0.78172
06/26/2014 00:50:00*0.78177*0.78187*0.78198*0.78173
06/26/2014 00:55:00*0.78187*0.78194*0.78196*0.78185
06/26/2014 01:00:00*0.78194*0.78184*0.78194*0.7817
06/26/2014 01:05:00*0.78184*0.78184*0.78198*0.78174
06/26/2014 01:10:00*0.78184*0.78188*0.7819*0.78183
06/26/2014 01:15:00*0.78188*0.7819*0.78193*0.78175
06/26/2014 01:20:00*0.7819*0.78198*0.782*0.7819
06/26/2014 01:25:00*0.78198*0.78196*0.782*0.78188
06/26/2014 01:30:00*0.78196*0.78178*0.78196*0.78173
06/26/2014 01:35:00*0.78178*0.78164*0.78179*0.78158
06/26/2014 01:40:00*0.78164*0.78158*0.7817*0.78157
06/26/2014 01:45:00*0.78158*0.78164*0.78176*0.78155
06/26/2014 01:50:00*0.78164*0.78164*0.78168*0.78156
06/26/2014 01:55:00*0.78164*0.78176*0.78177*0.7816
06/26/2014 02:00:00*0.78176*0.78166*0.78176*0.78161
06/26/2014 02:05:00*0.78166*0.78209*0.78223*0.7816
06/26/2014 02:10:00*0.78209*0.78218*0.78221*0.78207
06/26/2014 02:15:00*0.78218*0.7825*0.7827*0.78215
06/26/2014 02:20:00*0.7825*0.78299*0.78311*0.7825
06/26/2014 02:25:00*0.78299*0.78275*0.78299*0.78272
06/26/2014 02:30:00*0.78275*0.78248*0.78285*0.78247
06/26/2014 02:35:00*0.78248*0.78268*0.78271*0.78248
06/26/2014 02:40:00*0.78268*0.78285*0.78296*0.78268
06/26/2014 02:45:00*0.78285*0.78267*0.78285*0.78246
06/26/2014 02:50:00*0.78267*0.78285*0.78296*0.78255
06/26/2014 02:55:00*0.78285*0.78273*0.78307*0.78267
06/26/2014 03:00:00*0.78273*0.78276*0.78279*0.78258
06/26/2014 03:05:00*0.78276*0.78269*0.78276*0.7826
06/26/2014 03:10:00*0.78269*0.78265*0.78271*0.78262
06/26/2014 03:15:00*0.78265*0.78254*0.78271*0.7825
06/26/2014 03:20:00*0.78254*0.78227*0.78255*0.78213
06/26/2014 03:25:00*0.78227*0.78245*0.78252*0.78221
06/26/2014 03:30:00*0.78245*0.7824*0.78256*0.78234
06/26/2014 03:35:00*0.7824*0.78248*0.78254*0.78233
06/26/2014 03:40:00*0.78248*0.78268*0.78273*0.78248
06/26/2014 03:45:00*0.78268*0.78272*0.78316*0.78263
06/26/2014 03:50:00*0.78272*0.78269*0.78281*0.78246
06/26/2014 03:55:00*0.78269*0.78294*0.78294*0.78267
06/26/2014 04:00:00*0.78294*0.78291*0.78294*0.78263
06/26/2014 04:05:00*0.78291*0.78287*0.78291*0.78264
06/26/2014 04:10:00*0.78287*0.783*0.78311*0.78284
06/26/2014 04:15:00*0.783*0.78292*0.783*0.78278
06/26/2014 04:20:00*0.78292*0.7831*0.78325*0.78288
06/26/2014 04:25:00*0.7831*0.78335*0.78357*0.7831
06/26/2014 04:30:00*0.78335*0.78329*0.78338*0.78325
06/26/2014 04:35:00*0.78329*0.78308*0.78329*0.78303
06/26/2014 04:40:00*0.78308*0.78313*0.78313*0.78292
06/26/2014 04:45:00*0.78313*0.78311*0.78326*0.78308
06/26/2014 04:50:00*0.78311*0.78335*0.78338*0.78311
06/26/2014 04:55:00*0.78335*0.78349*0.78363*0.78335
06/26/2014 05:00:00*0.78349*0.78326*0.78358*0.78323
06/26/2014 05:05:00*0.78326*0.78328*0.7834*0.78306
06/26/2014 05:10:00*0.78328*0.78332*0.78338*0.78322
06/26/2014 05:15:00*0.78332*0.78339*0.78341*0.78332
06/26/2014 05:20:00*0.78339*0.78293*0.78339*0.78293
06/26/2014 05:25:00*0.78293*0.78291*0.78305*0.78291
06/26/2014 05:30:00*0.78291*0.78267*0.78306*0.78267
06/26/2014 05:35:00*0.78267*0.78295*0.78301*0.78267
06/26/2014 05:40:00*0.78295*0.78346*0.78358*0.78284
06/26/2014 05:45:00*0.78346*0.78326*0.78357*0.78325
06/26/2014 05:50:00*0.78326*0.78304*0.7834*0.78304
06/26/2014 05:55:00*0.78304*0.78284*0.78313*0.78283
06/26/2014 06:00:00*0.78284*0.7829*0.78307*0.78255
06/26/2014 06:05:00*0.7829*0.78271*0.78307*0.78271
06/26/2014 06:10:00*0.78271*0.78274*0.78279*0.78266
06/26/2014 06:15:00*0.78274*0.78314*0.78319*0.78253
06/26/2014 06:20:00*0.78314*0.78326*0.78326*0.78308
06/26/2014 06:25:00*0.78326*0.78333*0.78337*0.78316
06/26/2014 06:30:00*0.78333*0.78344*0.78367*0.78333
06/26/2014 06:35:00*0.78344*0.78311*0.78344*0.7831
06/26/2014 06:40:00*0.78311*0.78337*0.78337*0.7831
06/26/2014 06:45:00*0.78337*0.78321*0.78351*0.78319
06/26/2014 06:50:00*0.78321*0.78323*0.78334*0.78321
06/26/2014 06:55:00*0.78323*0.78319*0.78333*0.78314
06/26/2014 07:00:00*0.78319*0.78315*0.78325*0.78299
06/26/2014 07:05:00*0.78315*0.78303*0.7832*0.78295
06/26/2014 07:10:00*0.78303*0.7828*0.78308*0.7828
06/26/2014 07:15:00*0.7828*0.7828*0.7829*0.7828
06/26/2014 07:20:00*0.7828*0.78274*0.78282*0.78273
06/26/2014 07:25:00*0.78274*0.78299*0.78299*0.78274
06/26/2014 07:30:00*0.78299*0.78292*0.78307*0.78291
06/26/2014 07:35:00*0.78292*0.783*0.78302*0.78289
06/26/2014 07:40:00*0.783*0.78291*0.78306*0.78291
06/26/2014 07:45:00*0.78291*0.78277*0.78292*0.78275
06/26/2014 07:50:00*0.78277*0.78257*0.78285*0.78249
06/26/2014 07:55:00*0.78257*0.78275*0.78281*0.78252
06/26/2014 08:00:00*0.78275*0.78296*0.78315*0.78267
06/26/2014 08:05:00*0.78296*0.78262*0.78309*0.78262
06/26/2014 08:10:00*0.78262*0.78284*0.7829*0.78262
06/26/2014 08:15:00*0.78284*0.78313*0.78313*0.78261
06/26/2014 08:20:00*0.78313*0.78317*0.78326*0.78296
06/26/2014 08:25:00*0.78317*0.78329*0.78347*0.78317
06/26/2014 08:30:00*0.78329*0.78279*0.78332*0.78277
06/26/2014 08:35:00*0.78279*0.78369*0.78408*0.78279
06/26/2014 08:40:00*0.78369*0.78347*0.78378*0.78346
06/26/2014 08:45:00*0.78347*0.78368*0.78391*0.78347
06/26/2014 08:50:00*0.78368*0.78349*0.78382*0.78341
06/26/2014 08:55:00*0.78349*0.78351*0.78361*0.78331
06/26/2014 09:00:00*0.78351*0.78372*0.78394*0.78351
06/26/2014 09:05:00*0.78372*0.78363*0.78391*0.78357
06/26/2014 09:10:00*0.78363*0.78364*0.78371*0.78348
06/26/2014 09:15:00*0.78364*0.78383*0.78383*0.78357
06/26/2014 09:20:00*0.78383*0.78358*0.78387*0.78353
06/26/2014 09:25:00*0.78358*0.78357*0.78363*0.78339
06/26/2014 09:30:00*0.78357*0.78319*0.78357*0.78313
06/26/2014 09:35:00*0.78319*0.78318*0.78336*0.78311
06/26/2014 09:40:00*0.78318*0.78319*0.78321*0.78305
06/26/2014 09:45:00*0.78319*0.78383*0.78392*0.78309
06/26/2014 09:50:00*0.78383*0.78348*0.78412*0.78341
06/26/2014 09:55:00*0.78348*0.78375*0.78398*0.78348
06/26/2014 10:00:00*0.78375*0.78375*0.78378*0.78351
06/26/2014 10:05:00*0.78375*0.78356*0.78383*0.78349
06/26/2014 10:10:00*0.78356*0.78357*0.78368*0.7834
06/26/2014 10:15:00*0.78357*0.78343*0.78365*0.78343
06/26/2014 10:20:00*0.78343*0.78366*0.7837*0.78343
06/26/2014 10:25:00*0.78366*0.78363*0.78402*0.7836
06/26/2014 10:30:00*0.78363*0.7834*0.78363*0.78319
06/26/2014 10:35:00*0.7834*0.78345*0.78361*0.7833
06/26/2014 10:40:00*0.78345*0.78347*0.78354*0.78332
06/26/2014 10:45:00*0.78347*0.78351*0.78355*0.78342
06/26/2014 10:50:00*0.78351*0.78359*0.78363*0.78342
06/26/2014 10:55:00*0.78359*0.78334*0.78369*0.78331
06/26/2014 11:00:00*0.78334*0.78317*0.78343*0.78316
06/26/2014 11:05:00*0.78317*0.78307*0.7832*0.78302
06/26/2014 11:10:00*0.78307*0.78309*0.78317*0.78291
06/26/2014 11:15:00*0.78309*0.7829*0.78311*0.7828
06/26/2014 11:20:00*0.7829*0.78303*0.78306*0.78274
06/26/2014 11:25:00*0.78303*0.78326*0.78327*0.78302
06/26/2014 11:30:00*0.78326*0.78313*0.78331*0.78297
06/26/2014 11:35:00*0.78313*0.78328*0.7834*0.7831
06/26/2014 11:40:00*0.78328*0.78264*0.78339*0.78264
06/26/2014 11:45:00*0.78264*0.7822*0.78281*0.78206
06/26/2014 11:50:00*0.7822*0.7823*0.78238*0.78202
06/26/2014 11:55:00*0.7823*0.78233*0.78248*0.78214
06/26/2014 12:00:00*0.78233*0.78256*0.78273*0.78233
06/26/2014 12:05:00*0.78256*0.78263*0.78286*0.78244
06/26/2014 12:10:00*0.78263*0.78281*0.78285*0.78247
06/26/2014 12:15:00*0.78281*0.78282*0.78288*0.78274
06/26/2014 12:20:00*0.78282*0.7829*0.78306*0.78282
06/26/2014 12:25:00*0.7829*0.78284*0.78295*0.78267
06/26/2014 12:30:00*0.78284*0.78305*0.78315*0.78273
06/26/2014 12:35:00*0.78305*0.78287*0.78305*0.78271
06/26/2014 12:40:00*0.78287*0.78302*0.78305*0.78277
06/26/2014 12:45:00*0.78302*0.78326*0.78335*0.78299
06/26/2014 12:50:00*0.78326*0.78316*0.78328*0.78308
06/26/2014 12:55:00*0.78316*0.78315*0.78319*0.78307
06/26/2014 13:00:00*0.78315*0.78312*0.78328*0.78311
06/26/2014 13:05:00*0.78315*0.78322*0.78331*0.78297
06/26/2014 13:10:00*0.78322*0.78313*0.78325*0.7831
06/26/2014 13:15:00*0.78313*0.78298*0.78315*0.78295
06/26/2014 13:20:00*0.78298*0.78301*0.78304*0.78295
06/26/2014 13:25:00*0.78301*0.78342*0.7835*0.78297
06/26/2014 13:30:00*0.78342*0.7834*0.78346*0.78336
06/26/2014 13:35:00*0.7834*0.78352*0.78361*0.7834
06/26/2014 13:40:00*0.78352*0.78353*0.78358*0.78346
06/26/2014 13:45:00*0.78353*0.78329*0.78356*0.78329
06/26/2014 13:50:00*0.78329*0.78332*0.78339*0.78318
06/26/2014 13:55:00*0.78322*0.7832*0.78327*0.7832
06/26/2014 14:00:00*0.7832*0.78347*0.78354*0.7832
06/26/2014 14:05:00*0.78347*0.78352*0.78363*0.78341
06/26/2014 14:10:00*0.78352*0.78345*0.78355*0.78341
06/26/2014 14:15:00*0.78345*0.78332*0.78354*0.78332
06/26/2014 14:20:00*0.78332*0.78333*0.78338*0.78331
06/26/2014 14:25:00*0.78333*0.78337*0.78344*0.78333
06/26/2014 14:30:00*0.78337*0.78363*0.78363*0.78337
06/26/2014 14:35:00*0.78363*0.78373*0.78382*0.78361
06/26/2014 14:40:00*0.78373*0.78376*0.78384*0.78373
06/26/2014 14:45:00*0.78376*0.78399*0.78399*0.78376
06/26/2014 14:50:00*0.78399*0.78394*0.78399*0.78384
06/26/2014 14:55:00*0.78394*0.78391*0.78394*0.78385
06/26/2014 15:00:00*0.78391*0.78392*0.78395*0.78384
06/26/2014 15:05:00*0.78392*0.7838*0.78397*0.78379
06/26/2014 15:10:00*0.7838*0.78373*0.78385*0.78372
06/26/2014 15:15:00*0.78373*0.78372*0.78377*0.78369
06/26/2014 15:20:00*0.78372*0.78377*0.78383*0.78372
06/26/2014 15:25:00*0.78377*0.78373*0.7838*0.78372
06/26/2014 15:30:00*0.78373*0.78402*0.78407*0.78373
06/26/2014 15:35:00*0.78402*0.78395*0.78407*0.78391
06/26/2014 15:40:00*0.78395*0.78398*0.78401*0.78393
06/26/2014 15:45:00*0.78398*0.78397*0.784*0.78394
06/26/2014 15:50:00*0.78397*0.78397*0.78402*0.78392
06/26/2014 15:55:00*0.78397*0.78392*0.78401*0.7839
06/26/2014 16:00:00*0.78392*0.78383*0.78399*0.78381
06/26/2014 16:05:00*0.78383*0.78391*0.78398*0.78375
06/26/2014 16:10:00*0.78391*0.78405*0.7842*0.78391
06/26/2014 16:15:00*0.78405*0.78411*0.78412*0.78402
06/26/2014 16:20:00*0.78411*0.785*0.78504*0.78402
06/26/2014 16:25:00*0.785*0.78457*0.78502*0.78421
06/26/2014 16:30:00*0.78457*0.78434*0.78457*0.78432
06/26/2014 16:35:00*0.78434*0.78415*0.78436*0.78412
06/26/2014 16:40:00*0.78415*0.78407*0.78418*0.78399
06/26/2014 16:45:00*0.78407*0.78451*0.78458*0.78407
06/26/2014 16:50:00*0.78451*0.78444*0.7847*0.78441
06/26/2014 16:55:00*0.78444*0.78442*0.78456*0.78438
06/26/2014 17:00:00*0.78442*0.78448*0.78453*0.78436
