06/24/2014 17:05:00*0.77488*0.77472*0.77492*0.77469
06/24/2014 17:10:00*0.77472*0.77511*0.77524*0.77472
06/24/2014 17:15:00*0.77511*0.7753*0.77535*0.77509
06/24/2014 17:20:00*0.7753*0.77531*0.77537*0.77514
06/24/2014 17:25:00*0.77531*0.77528*0.77531*0.77501
06/24/2014 17:30:00*0.77528*0.7753*0.77535*0.77524
06/24/2014 17:35:00*0.7753*0.77499*0.77537*0.77499
06/24/2014 17:40:00*0.77499*0.7752*0.77537*0.77499
06/24/2014 17:45:00*0.7752*0.77482*0.77521*0.77473
06/24/2014 17:50:00*0.77482*0.77503*0.77515*0.77476
06/24/2014 17:55:00*0.77503*0.77491*0.77506*0.77481
06/24/2014 18:00:00*0.77491*0.77507*0.77507*0.77489
06/24/2014 18:05:00*0.77507*0.77515*0.77518*0.7748
06/24/2014 18:10:00*0.77515*0.77517*0.77517*0.77508
06/24/2014 18:15:00*0.77517*0.775*0.77522*0.77498
06/24/2014 18:20:00*0.775*0.77499*0.77539*0.77496
06/24/2014 18:25:00*0.77499*0.7753*0.77537*0.77493
06/24/2014 18:30:00*0.7753*0.77502*0.77535*0.77501
06/24/2014 18:35:00*0.77502*0.77515*0.77527*0.77483
06/24/2014 18:40:00*0.77515*0.77518*0.77526*0.77509
06/24/2014 18:45:00*0.77518*0.77515*0.77518*0.77515
06/24/2014 18:50:00*0.77515*0.77516*0.77518*0.77514
06/24/2014 18:55:00*0.77516*0.77534*0.77536*0.77516
06/24/2014 19:00:00*0.77534*0.77533*0.77534*0.77525
06/24/2014 19:05:00*0.77533*0.77526*0.77534*0.77522
06/24/2014 19:10:00*0.77526*0.77528*0.77532*0.77524
06/24/2014 19:15:00*0.77528*0.77533*0.77553*0.77526
06/24/2014 19:20:00*0.77533*0.77548*0.77553*0.77533
06/24/2014 19:25:00*0.77548*0.77492*0.77548*0.77484
06/24/2014 19:30:00*0.77492*0.7748*0.77492*0.77464
06/24/2014 19:35:00*0.7748*0.77469*0.7748*0.7744
06/24/2014 19:40:00*0.77469*0.77442*0.77474*0.77436
06/24/2014 19:45:00*0.77442*0.77467*0.77473*0.77436
06/24/2014 19:50:00*0.77467*0.7745*0.77467*0.77438
06/24/2014 19:55:00*0.7745*0.77466*0.77468*0.7745
06/24/2014 20:00:00*0.77466*0.77462*0.77471*0.77459
06/24/2014 20:05:00*0.77462*0.77442*0.77462*0.77438
06/24/2014 20:10:00*0.77442*0.7744*0.77449*0.7743
06/24/2014 20:15:00*0.7744*0.77476*0.77478*0.77439
06/24/2014 20:20:00*0.77476*0.77467*0.77476*0.77443
06/24/2014 20:25:00*0.77467*0.77459*0.77468*0.77455
06/24/2014 20:30:00*0.77459*0.77429*0.77461*0.77429
06/24/2014 20:35:00*0.77429*0.77436*0.77444*0.77426
06/24/2014 20:40:00*0.77436*0.77439*0.77446*0.77432
06/24/2014 20:45:00*0.77439*0.77454*0.77461*0.77439
06/24/2014 20:50:00*0.77454*0.77453*0.77458*0.77445
06/24/2014 20:55:00*0.77453*0.77447*0.77468*0.77441
06/24/2014 21:00:00*0.77447*0.77462*0.7747*0.77444
06/24/2014 21:05:00*0.77462*0.77471*0.77475*0.77458
06/24/2014 21:10:00*0.77471*0.77499*0.77503*0.77471
06/24/2014 21:15:00*0.77499*0.77478*0.77499*0.77471
06/24/2014 21:20:00*0.77478*0.77481*0.77483*0.7746
06/24/2014 21:25:00*0.77481*0.77519*0.77524*0.77481
06/24/2014 21:30:00*0.77519*0.77513*0.77529*0.77508
06/24/2014 21:35:00*0.77513*0.77483*0.77513*0.77483
06/24/2014 21:40:00*0.77483*0.77529*0.77537*0.7748
06/24/2014 21:45:00*0.77529*0.77501*0.77534*0.77492
06/24/2014 21:50:00*0.77501*0.77527*0.77543*0.77501
06/24/2014 21:55:00*0.77527*0.77544*0.77559*0.77527
06/24/2014 22:00:00*0.77544*0.77545*0.77549*0.77543
06/24/2014 22:05:00*0.77545*0.77543*0.77551*0.77527
06/24/2014 22:10:00*0.77543*0.7755*0.7756*0.77543
06/24/2014 22:15:00*0.7755*0.77568*0.77568*0.77549
06/24/2014 22:20:00*0.77568*0.7755*0.77568*0.77537
06/24/2014 22:25:00*0.7755*0.77523*0.7755*0.77522
06/24/2014 22:30:00*0.77523*0.77551*0.77556*0.77523
06/24/2014 22:35:00*0.77551*0.77546*0.77561*0.77546
06/24/2014 22:40:00*0.77546*0.77565*0.77569*0.7754
06/24/2014 22:45:00*0.77565*0.77562*0.77566*0.77554
06/24/2014 22:50:00*0.77562*0.77561*0.77572*0.77554
06/24/2014 22:55:00*0.77561*0.77556*0.77561*0.77549
06/24/2014 23:00:00*0.77556*0.77556*0.77556*0.77542
06/24/2014 23:05:00*0.77556*0.77549*0.77562*0.77549
06/24/2014 23:10:00*0.77549*0.77568*0.77568*0.77548
06/24/2014 23:15:00*0.77568*0.77573*0.77579*0.77556
06/24/2014 23:20:00*0.77573*0.77574*0.77577*0.77568
06/24/2014 23:25:00*0.77574*0.77572*0.77576*0.77566
06/24/2014 23:30:00*0.77572*0.7756*0.77575*0.77555
06/24/2014 23:35:00*0.7756*0.77579*0.77585*0.7756
06/24/2014 23:40:00*0.77579*0.77554*0.77582*0.77554
06/24/2014 23:45:00*0.77554*0.77579*0.7758*0.77552
06/24/2014 23:50:00*0.77579*0.77588*0.77596*0.77579
06/24/2014 23:55:00*0.77588*0.7758*0.77588*0.77567
06/25/2014 00:00:00*0.7758*0.77566*0.77588*0.77566
06/25/2014 00:05:00*0.77566*0.77577*0.77591*0.77566
06/25/2014 00:10:00*0.77577*0.77553*0.77583*0.77552
06/25/2014 00:15:00*0.77553*0.77565*0.77585*0.77539
06/25/2014 00:20:00*0.77565*0.77571*0.77581*0.77562
06/25/2014 00:25:00*0.77571*0.77583*0.77586*0.77559
06/25/2014 00:30:00*0.77583*0.77579*0.77586*0.77571
06/25/2014 00:35:00*0.77579*0.77554*0.77579*0.77549
06/25/2014 00:40:00*0.77554*0.77572*0.77574*0.77554
06/25/2014 00:45:00*0.77572*0.77555*0.77594*0.77553
06/25/2014 00:50:00*0.77555*0.77572*0.77575*0.77554
06/25/2014 00:55:00*0.77572*0.77562*0.77572*0.77561
06/25/2014 01:00:00*0.77562*0.77568*0.77575*0.77553
06/25/2014 01:05:00*0.77568*0.77588*0.77588*0.77561
06/25/2014 01:10:00*0.77588*0.7757*0.77588*0.77567
06/25/2014 01:15:00*0.7757*0.77572*0.77572*0.7756
06/25/2014 01:20:00*0.77572*0.77574*0.77576*0.77565
06/25/2014 01:25:00*0.77574*0.77582*0.77584*0.77569
06/25/2014 01:30:00*0.77582*0.77572*0.77587*0.77561
06/25/2014 01:35:00*0.77572*0.77563*0.77572*0.77552
06/25/2014 01:40:00*0.77563*0.7753*0.77563*0.7753
06/25/2014 01:45:00*0.7753*0.77521*0.77532*0.77519
06/25/2014 01:50:00*0.77521*0.77533*0.77536*0.77509
06/25/2014 01:55:00*0.77533*0.77545*0.77546*0.77533
06/25/2014 02:00:00*0.77545*0.77516*0.77546*0.77504
06/25/2014 02:05:00*0.77516*0.77492*0.77521*0.77492
06/25/2014 02:10:00*0.77492*0.77469*0.77494*0.77468
06/25/2014 02:15:00*0.77469*0.77465*0.77481*0.77463
06/25/2014 02:20:00*0.77465*0.7749*0.77497*0.77465
06/25/2014 02:25:00*0.7749*0.77512*0.77519*0.77486
06/25/2014 02:30:00*0.77512*0.775*0.77526*0.77487
06/25/2014 02:35:00*0.775*0.77528*0.77534*0.77497
06/25/2014 02:40:00*0.77528*0.77515*0.7753*0.77509
06/25/2014 02:45:00*0.77515*0.77504*0.77519*0.77498
06/25/2014 02:50:00*0.77504*0.77444*0.77504*0.77438
06/25/2014 02:55:00*0.77444*0.77479*0.77479*0.77429
06/25/2014 03:00:00*0.77479*0.77476*0.77488*0.77473
06/25/2014 03:05:00*0.77476*0.77511*0.77511*0.77474
06/25/2014 03:10:00*0.77511*0.77497*0.77516*0.77486
06/25/2014 03:15:00*0.77497*0.77507*0.77524*0.77494
06/25/2014 03:20:00*0.77507*0.77491*0.77507*0.77486
06/25/2014 03:25:00*0.77491*0.77484*0.77498*0.77482
06/25/2014 03:30:00*0.77484*0.77492*0.77492*0.77469
06/25/2014 03:35:00*0.77492*0.77473*0.77493*0.7747
06/25/2014 03:40:00*0.77473*0.77509*0.77512*0.77472
06/25/2014 03:45:00*0.77509*0.77507*0.77522*0.77503
06/25/2014 03:50:00*0.77507*0.77517*0.77517*0.77496
06/25/2014 03:55:00*0.77517*0.77535*0.77538*0.77511
06/25/2014 04:00:00*0.77535*0.77517*0.77547*0.77516
06/25/2014 04:05:00*0.77517*0.77558*0.77568*0.77498
06/25/2014 04:10:00*0.77558*0.77556*0.77567*0.77546
06/25/2014 04:15:00*0.77556*0.77567*0.77574*0.77545
06/25/2014 04:20:00*0.77567*0.77574*0.77575*0.77548
06/25/2014 04:25:00*0.77574*0.77566*0.7758*0.77558
06/25/2014 04:30:00*0.77566*0.77581*0.77582*0.7756
06/25/2014 04:35:00*0.77581*0.7759*0.77599*0.7758
06/25/2014 04:40:00*0.7759*0.77627*0.77634*0.7759
06/25/2014 04:45:00*0.77627*0.7763*0.7766*0.77627
06/25/2014 04:50:00*0.7763*0.77641*0.77652*0.77621
06/25/2014 04:55:00*0.77641*0.77627*0.77666*0.77627
06/25/2014 05:00:00*0.77627*0.77625*0.77648*0.77621
06/25/2014 05:05:00*0.77625*0.77627*0.77638*0.77619
06/25/2014 05:10:00*0.77627*0.7768*0.77683*0.77627
06/25/2014 05:15:00*0.7768*0.7768*0.77689*0.77674
06/25/2014 05:20:00*0.7768*0.7769*0.77698*0.77677
06/25/2014 05:25:00*0.7769*0.77694*0.77696*0.77679
06/25/2014 05:30:00*0.77694*0.77686*0.77696*0.77678
06/25/2014 05:35:00*0.77686*0.77714*0.77715*0.77683
06/25/2014 05:40:00*0.77714*0.77714*0.77724*0.7771
06/25/2014 05:45:00*0.77714*0.77721*0.7773*0.77708
06/25/2014 05:50:00*0.77721*0.7771*0.77724*0.77695
06/25/2014 05:55:00*0.7771*0.7771*0.77723*0.77687
06/25/2014 06:00:00*0.7771*0.77717*0.77734*0.77704
06/25/2014 06:05:00*0.77717*0.77727*0.77732*0.77706
06/25/2014 06:10:00*0.77727*0.7772*0.77738*0.77716
06/25/2014 06:15:00*0.7772*0.77747*0.77748*0.77717
06/25/2014 06:20:00*0.77747*0.77728*0.77758*0.77728
06/25/2014 06:25:00*0.77728*0.77718*0.77729*0.77718
06/25/2014 06:30:00*0.77718*0.77735*0.77735*0.77712
06/25/2014 06:35:00*0.77735*0.77766*0.77775*0.77727
06/25/2014 06:40:00*0.77766*0.77751*0.77776*0.7775
06/25/2014 06:45:00*0.77751*0.7776*0.77774*0.77749
06/25/2014 06:50:00*0.7776*0.77772*0.77789*0.77757
06/25/2014 06:55:00*0.77772*0.77771*0.7779*0.77769
06/25/2014 07:00:00*0.77771*0.77816*0.77833*0.7777
06/25/2014 07:05:00*0.77816*0.7781*0.77816*0.77797
06/25/2014 07:10:00*0.7781*0.77796*0.7781*0.77776
06/25/2014 07:15:00*0.77796*0.77799*0.77814*0.77795
06/25/2014 07:20:00*0.77799*0.77764*0.77802*0.77764
06/25/2014 07:25:00*0.77764*0.77754*0.77777*0.77747
06/25/2014 07:30:00*0.77754*0.77735*0.77765*0.77735
06/25/2014 07:35:00*0.77735*0.77737*0.77744*0.77729
06/25/2014 07:40:00*0.77737*0.77739*0.77741*0.77717
06/25/2014 07:45:00*0.77739*0.77747*0.77758*0.77736
06/25/2014 07:50:00*0.77747*0.77754*0.77758*0.77735
06/25/2014 07:55:00*0.77754*0.77744*0.77763*0.77744
06/25/2014 08:00:00*0.77744*0.77738*0.77751*0.77731
06/25/2014 08:05:00*0.77738*0.77765*0.77768*0.77723
06/25/2014 08:10:00*0.77765*0.77765*0.7777*0.77746
06/25/2014 08:15:00*0.77765*0.77723*0.7777*0.77723
06/25/2014 08:20:00*0.77723*0.7771*0.7774*0.77704
06/25/2014 08:25:00*0.7771*0.77734*0.77739*0.77699
06/25/2014 08:30:00*0.77734*0.77712*0.77745*0.77712
06/25/2014 08:35:00*0.77712*0.77693*0.77779*0.77627
06/25/2014 08:40:00*0.77693*0.77721*0.77741*0.77682
06/25/2014 08:45:00*0.77721*0.7771*0.77734*0.77695
06/25/2014 08:50:00*0.7771*0.77755*0.77765*0.77693
06/25/2014 08:55:00*0.77755*0.77759*0.77779*0.77731
06/25/2014 09:00:00*0.77759*0.77769*0.77784*0.77745
06/25/2014 09:05:00*0.77769*0.77781*0.77797*0.77738
06/25/2014 09:10:00*0.77781*0.77752*0.77781*0.77741
06/25/2014 09:15:00*0.77752*0.77752*0.7777*0.77744
06/25/2014 09:20:00*0.77752*0.77733*0.77758*0.77728
06/25/2014 09:25:00*0.77733*0.77732*0.7775*0.77712
06/25/2014 09:30:00*0.77732*0.77737*0.77737*0.77723
06/25/2014 09:35:00*0.77737*0.77765*0.77786*0.77732
06/25/2014 09:40:00*0.77765*0.77796*0.77807*0.77759
06/25/2014 09:45:00*0.77796*0.77793*0.77802*0.77782
06/25/2014 09:50:00*0.77793*0.77803*0.77815*0.77778
06/25/2014 09:55:00*0.77803*0.77786*0.77808*0.7778
06/25/2014 10:00:00*0.77786*0.77788*0.77801*0.77785
06/25/2014 10:05:00*0.77788*0.77744*0.77788*0.77741
06/25/2014 10:10:00*0.77744*0.77757*0.77769*0.7774
06/25/2014 10:15:00*0.77757*0.77793*0.77793*0.77757
06/25/2014 10:20:00*0.77793*0.77763*0.77793*0.77761
06/25/2014 10:25:00*0.77763*0.77765*0.77778*0.77757
06/25/2014 10:30:00*0.77765*0.77788*0.778*0.77757
06/25/2014 10:35:00*0.77788*0.77798*0.77807*0.77778
06/25/2014 10:40:00*0.77798*0.77801*0.77807*0.77782
06/25/2014 10:45:00*0.77801*0.7785*0.77855*0.778
06/25/2014 10:50:00*0.7785*0.77831*0.77857*0.77828
06/25/2014 10:55:00*0.77831*0.77816*0.77839*0.77811
06/25/2014 11:00:00*0.77816*0.77839*0.77868*0.77809
06/25/2014 11:05:00*0.77839*0.77863*0.77872*0.77827
06/25/2014 11:10:00*0.77863*0.77866*0.77874*0.77849
06/25/2014 11:15:00*0.77866*0.77856*0.77876*0.77849
06/25/2014 11:20:00*0.77856*0.77854*0.77869*0.77852
06/25/2014 11:25:00*0.77854*0.77839*0.77863*0.77839
06/25/2014 11:30:00*0.77839*0.77852*0.7786*0.77835
06/25/2014 11:35:00*0.77852*0.77827*0.77852*0.77826
06/25/2014 11:40:00*0.77827*0.77865*0.77868*0.7782
06/25/2014 11:45:00*0.77865*0.77869*0.77877*0.77856
06/25/2014 11:50:00*0.77869*0.7788*0.77899*0.77858
06/25/2014 11:55:00*0.7788*0.77871*0.77885*0.77864
06/25/2014 12:00:00*0.77871*0.77892*0.77894*0.77867
06/25/2014 12:05:00*0.77892*0.7793*0.7794*0.77892
06/25/2014 12:10:00*0.7793*0.7793*0.77939*0.7792
06/25/2014 12:15:00*0.7793*0.7789*0.77936*0.77888
06/25/2014 12:20:00*0.7789*0.77918*0.77921*0.7789
06/25/2014 12:25:00*0.77918*0.77914*0.77918*0.77897
06/25/2014 12:30:00*0.77914*0.77909*0.77919*0.77906
06/25/2014 12:35:00*0.77909*0.77901*0.77917*0.779
06/25/2014 12:40:00*0.77901*0.77881*0.77917*0.77881
06/25/2014 12:45:00*0.77881*0.77902*0.77912*0.77881
06/25/2014 12:50:00*0.77902*0.77908*0.77909*0.77899
06/25/2014 12:55:00*0.77908*0.77937*0.77937*0.77908
06/25/2014 13:00:00*0.77937*0.77899*0.77942*0.77889
06/25/2014 13:05:00*0.77899*0.77927*0.77931*0.77895
06/25/2014 13:10:00*0.77927*0.77911*0.7793*0.7791
06/25/2014 13:15:00*0.77911*0.77897*0.7792*0.77897
06/25/2014 13:20:00*0.77897*0.77888*0.77901*0.77883
06/25/2014 13:25:00*0.77888*0.77889*0.77895*0.77884
06/25/2014 13:30:00*0.77889*0.77912*0.77919*0.77869
06/25/2014 13:35:00*0.77912*0.77899*0.77915*0.77891
06/25/2014 13:40:00*0.77899*0.77898*0.77909*0.77892
06/25/2014 13:45:00*0.77898*0.779*0.77908*0.77892
06/25/2014 13:50:00*0.779*0.77886*0.779*0.7788
06/25/2014 13:55:00*0.77886*0.77893*0.77893*0.77886
06/25/2014 14:00:00*0.77893*0.77899*0.77905*0.77885
06/25/2014 14:05:00*0.77899*0.77893*0.77902*0.77889
06/25/2014 14:10:00*0.77893*0.77902*0.77912*0.77892
06/25/2014 14:15:00*0.77902*0.77908*0.77912*0.77893
06/25/2014 14:20:00*0.77908*0.77926*0.7793*0.77908
06/25/2014 14:25:00*0.77926*0.77924*0.77934*0.77921
06/25/2014 14:30:00*0.77924*0.77954*0.77954*0.77922
06/25/2014 14:35:00*0.77954*0.77954*0.77965*0.77949
06/25/2014 14:40:00*0.77954*0.77965*0.77966*0.77953
06/25/2014 14:45:00*0.77965*0.77948*0.77965*0.77945
06/25/2014 14:50:00*0.77948*0.77949*0.77953*0.77943
06/25/2014 14:55:00*0.77949*0.77946*0.77954*0.77935
06/25/2014 15:00:00*0.77946*0.77976*0.77985*0.77933
06/25/2014 15:05:00*0.77976*0.77949*0.77987*0.77946
06/25/2014 15:10:00*0.77949*0.77942*0.7796*0.77939
06/25/2014 15:15:00*0.77942*0.77954*0.77956*0.77938
06/25/2014 15:20:00*0.77954*0.77953*0.77956*0.7794
06/25/2014 15:25:00*0.77953*0.77959*0.77964*0.77951
06/25/2014 15:30:00*0.77959*0.77953*0.7796*0.77947
06/25/2014 15:35:00*0.77953*0.77961*0.77964*0.77947
06/25/2014 15:40:00*0.77961*0.77949*0.77966*0.77949
06/25/2014 15:45:00*0.77949*0.77947*0.77956*0.77947
06/25/2014 15:50:00*0.77947*0.77931*0.77947*0.77927
06/25/2014 15:55:00*0.77931*0.7793*0.77934*0.77929
06/25/2014 16:00:00*0.7793*0.7795*0.7796*0.7793
06/25/2014 16:05:00*0.7795*0.77932*0.77953*0.77929
06/25/2014 16:10:00*0.77932*0.77937*0.77943*0.77932
06/25/2014 16:15:00*0.77937*0.77925*0.77937*0.77924
06/25/2014 16:20:00*0.77925*0.77931*0.77935*0.77925
06/25/2014 16:25:00*0.77931*0.77943*0.77945*0.7793
06/25/2014 16:30:00*0.77943*0.77978*0.77988*0.77943
06/25/2014 16:35:00*0.77978*0.77956*0.77978*0.77951
06/25/2014 16:40:00*0.77956*0.77955*0.77961*0.77949
06/25/2014 16:45:00*0.77955*0.77931*0.77977*0.77931
06/25/2014 16:50:00*0.77931*0.77987*0.77987*0.77929
06/25/2014 16:55:00*0.77987*0.77986*0.7799*0.77982
06/25/2014 17:00:00*0.77986*0.77925*0.77986*0.77924
