06/23/2014 17:05:00*0.77891*0.77887*0.77907*0.77825
06/23/2014 17:10:00*0.77887*0.77878*0.77887*0.77857
06/23/2014 17:15:00*0.77878*0.77902*0.77907*0.77878
06/23/2014 17:20:00*0.77902*0.77914*0.77924*0.77902
06/23/2014 17:25:00*0.77914*0.77903*0.77918*0.77903
06/23/2014 17:30:00*0.77903*0.77924*0.77924*0.779
06/23/2014 17:35:00*0.77924*0.77919*0.77926*0.77911
06/23/2014 17:40:00*0.77919*0.77925*0.77945*0.77916
06/23/2014 17:45:00*0.77925*0.77925*0.77929*0.77922
06/23/2014 17:50:00*0.77925*0.77951*0.77954*0.77925
06/23/2014 17:55:00*0.77951*0.77947*0.77953*0.77945
06/23/2014 18:00:00*0.77947*0.77955*0.77968*0.77944
06/23/2014 18:05:00*0.77955*0.77939*0.77956*0.77934
06/23/2014 18:10:00*0.77939*0.77932*0.77939*0.77922
06/23/2014 18:15:00*0.77932*0.77931*0.77934*0.77918
06/23/2014 18:20:00*0.77931*0.77952*0.77954*0.77931
06/23/2014 18:25:00*0.77952*0.77949*0.77954*0.77948
06/23/2014 18:30:00*0.77949*0.77931*0.77949*0.77931
06/23/2014 18:35:00*0.77931*0.77927*0.77933*0.77927
06/23/2014 18:40:00*0.77927*0.77931*0.77931*0.77924
06/23/2014 18:45:00*0.77931*0.77925*0.77931*0.77922
06/23/2014 18:50:00*0.77925*0.77942*0.77942*0.77924
06/23/2014 18:55:00*0.77942*0.77926*0.77943*0.77926
06/23/2014 19:00:00*0.77926*0.77917*0.77926*0.77914
06/23/2014 19:05:00*0.77917*0.77904*0.7792*0.77898
06/23/2014 19:10:00*0.77904*0.77905*0.77916*0.77901
06/23/2014 19:15:00*0.77905*0.77898*0.77906*0.77896
06/23/2014 19:20:00*0.77898*0.77912*0.77915*0.77897
06/23/2014 19:25:00*0.77912*0.77896*0.77915*0.77891
06/23/2014 19:30:00*0.77896*0.77898*0.779*0.77894
06/23/2014 19:35:00*0.77898*0.77893*0.77903*0.77884
06/23/2014 19:40:00*0.77893*0.77885*0.77906*0.77879
06/23/2014 19:45:00*0.77885*0.77877*0.77891*0.77859
06/23/2014 19:50:00*0.77877*0.77867*0.77877*0.7784
06/23/2014 19:55:00*0.77867*0.77873*0.77875*0.77843
06/23/2014 20:00:00*0.77873*0.77875*0.77889*0.77835
06/23/2014 20:05:00*0.77875*0.77906*0.77909*0.77864
06/23/2014 20:10:00*0.77906*0.77911*0.77912*0.77898
06/23/2014 20:15:00*0.77911*0.779*0.77912*0.779
06/23/2014 20:20:00*0.779*0.77915*0.77917*0.77896
06/23/2014 20:25:00*0.77915*0.77917*0.77918*0.77909
06/23/2014 20:30:00*0.77917*0.77921*0.77922*0.77914
06/23/2014 20:35:00*0.77921*0.7793*0.7793*0.77911
06/23/2014 20:40:00*0.7793*0.7789*0.7793*0.77884
06/23/2014 20:45:00*0.7789*0.7794*0.7794*0.7789
06/23/2014 20:50:00*0.7794*0.77931*0.77941*0.77926
06/23/2014 20:55:00*0.77931*0.77896*0.77933*0.77896
06/23/2014 21:00:00*0.77896*0.77919*0.77928*0.77896
06/23/2014 21:05:00*0.77919*0.77926*0.77937*0.77913
06/23/2014 21:10:00*0.77926*0.77947*0.7796*0.77925
06/23/2014 21:15:00*0.77947*0.77941*0.77966*0.77941
06/23/2014 21:20:00*0.77941*0.77945*0.77948*0.77915
06/23/2014 21:25:00*0.77945*0.77949*0.77956*0.77937
06/23/2014 21:30:00*0.77949*0.77946*0.77949*0.77941
06/23/2014 21:35:00*0.77946*0.77957*0.77961*0.77946
06/23/2014 21:40:00*0.77957*0.77956*0.77961*0.77948
06/23/2014 21:45:00*0.77956*0.77936*0.77963*0.77936
06/23/2014 21:50:00*0.77936*0.7795*0.77953*0.77931
06/23/2014 21:55:00*0.7795*0.77944*0.77952*0.77941
06/23/2014 22:00:00*0.77944*0.77947*0.77952*0.7794
06/23/2014 22:05:00*0.77947*0.77973*0.77994*0.7794
06/23/2014 22:10:00*0.77973*0.77969*0.77987*0.77957
06/23/2014 22:15:00*0.77969*0.77974*0.77976*0.77967
06/23/2014 22:20:00*0.77974*0.77973*0.77988*0.77952
06/23/2014 22:25:00*0.77973*0.77964*0.77977*0.77964
06/23/2014 22:30:00*0.77964*0.77972*0.77988*0.77954
06/23/2014 22:35:00*0.77972*0.7799*0.78001*0.7796
06/23/2014 22:40:00*0.7799*0.77992*0.78004*0.77973
06/23/2014 22:45:00*0.77992*0.78004*0.78005*0.77988
06/23/2014 22:50:00*0.78004*0.78014*0.78015*0.78002
06/23/2014 22:55:00*0.78014*0.7802*0.7802*0.78011
06/23/2014 23:00:00*0.7802*0.78029*0.78038*0.7802
06/23/2014 23:05:00*0.78029*0.78035*0.78048*0.78028
06/23/2014 23:10:00*0.78035*0.78021*0.78035*0.7802
06/23/2014 23:15:00*0.78021*0.78011*0.78021*0.78002
06/23/2014 23:20:00*0.78011*0.78006*0.78017*0.77998
06/23/2014 23:25:00*0.78006*0.78006*0.78015*0.78
06/23/2014 23:30:00*0.78006*0.77999*0.78011*0.77996
06/23/2014 23:35:00*0.77999*0.77993*0.78003*0.77992
06/23/2014 23:40:00*0.77993*0.77997*0.78005*0.77992
06/23/2014 23:45:00*0.77997*0.7799*0.78011*0.7799
06/23/2014 23:50:00*0.7799*0.77996*0.77998*0.77985
06/23/2014 23:55:00*0.77996*0.77992*0.78001*0.7799
06/24/2014 00:00:00*0.77992*0.77989*0.78003*0.77987
06/24/2014 00:05:00*0.77989*0.78005*0.78005*0.77988
06/24/2014 00:10:00*0.78005*0.77991*0.78017*0.77988
06/24/2014 00:15:00*0.77991*0.78015*0.78015*0.77972
06/24/2014 00:20:00*0.78015*0.77999*0.78033*0.77989
06/24/2014 00:25:00*0.77999*0.78011*0.78023*0.77999
06/24/2014 00:30:00*0.78011*0.7803*0.7803*0.77994
06/24/2014 00:35:00*0.7803*0.78017*0.78037*0.78003
06/24/2014 00:40:00*0.78017*0.78013*0.78025*0.77999
06/24/2014 00:45:00*0.78013*0.7802*0.78036*0.78004
06/24/2014 00:50:00*0.7802*0.78031*0.78036*0.78014
06/24/2014 00:55:00*0.78031*0.78033*0.78039*0.78012
06/24/2014 01:00:00*0.78033*0.78048*0.78065*0.78033
06/24/2014 01:05:00*0.78048*0.78039*0.78057*0.78022
06/24/2014 01:10:00*0.78039*0.7804*0.78046*0.7801
06/24/2014 01:15:00*0.7804*0.78035*0.78048*0.78011
06/24/2014 01:20:00*0.78035*0.7804*0.78051*0.78016
06/24/2014 01:25:00*0.7804*0.78042*0.78042*0.78033
06/24/2014 01:30:00*0.78042*0.78047*0.78055*0.78034
06/24/2014 01:35:00*0.78047*0.7806*0.7806*0.78042
06/24/2014 01:40:00*0.7806*0.78051*0.7806*0.78044
06/24/2014 01:45:00*0.78051*0.78047*0.78051*0.78036
06/24/2014 01:50:00*0.78047*0.78049*0.78052*0.78046
06/24/2014 01:55:00*0.78049*0.78041*0.78049*0.7804
06/24/2014 02:00:00*0.78041*0.78023*0.78055*0.78023
06/24/2014 02:05:00*0.78023*0.78009*0.78043*0.78007
06/24/2014 02:10:00*0.78009*0.78021*0.78021*0.78003
06/24/2014 02:15:00*0.78021*0.78011*0.78036*0.7801
06/24/2014 02:20:00*0.78011*0.77996*0.78032*0.77993
06/24/2014 02:25:00*0.77996*0.7798*0.78005*0.77962
06/24/2014 02:30:00*0.7798*0.77953*0.77983*0.77949
06/24/2014 02:35:00*0.77953*0.77963*0.7797*0.77941
06/24/2014 02:40:00*0.77963*0.77966*0.77973*0.77949
06/24/2014 02:45:00*0.77966*0.77957*0.77994*0.77957
06/24/2014 02:50:00*0.77957*0.77929*0.77962*0.77929
06/24/2014 02:55:00*0.77929*0.77913*0.77962*0.77907
06/24/2014 03:00:00*0.77913*0.77938*0.7794*0.77911
06/24/2014 03:05:00*0.77938*0.77913*0.77942*0.77907
06/24/2014 03:10:00*0.77913*0.77904*0.77915*0.77896
06/24/2014 03:15:00*0.77904*0.77874*0.77907*0.77848
06/24/2014 03:20:00*0.77874*0.77883*0.77886*0.77855
06/24/2014 03:25:00*0.77883*0.77862*0.77883*0.77853
06/24/2014 03:30:00*0.77862*0.77881*0.7789*0.77861
06/24/2014 03:35:00*0.77881*0.77852*0.77881*0.77816
06/24/2014 03:40:00*0.77852*0.77845*0.77863*0.7784
06/24/2014 03:45:00*0.77845*0.77812*0.77845*0.77809
06/24/2014 03:50:00*0.77812*0.77841*0.77841*0.77812
06/24/2014 03:55:00*0.77841*0.77851*0.77851*0.77826
06/24/2014 04:00:00*0.77851*0.77821*0.77851*0.77815
06/24/2014 04:05:00*0.77821*0.77821*0.77883*0.77817
06/24/2014 04:10:00*0.77821*0.77837*0.77859*0.77808
06/24/2014 04:15:00*0.77837*0.77805*0.77854*0.77805
06/24/2014 04:20:00*0.77805*0.7777*0.77805*0.7777
06/24/2014 04:25:00*0.7777*0.77796*0.778*0.77765
06/24/2014 04:30:00*0.77796*0.77805*0.77823*0.77793
06/24/2014 04:35:00*0.77805*0.77808*0.77808*0.77794
06/24/2014 04:40:00*0.77808*0.77826*0.77832*0.77808
06/24/2014 04:45:00*0.77826*0.77819*0.77844*0.77819
06/24/2014 04:50:00*0.77819*0.77757*0.77823*0.77756
06/24/2014 04:55:00*0.77757*0.77714*0.77757*0.77713
06/24/2014 05:00:00*0.77714*0.77712*0.77726*0.7771
06/24/2014 05:05:00*0.77712*0.77698*0.77722*0.77692
06/24/2014 05:10:00*0.77698*0.77714*0.77717*0.7768
06/24/2014 05:15:00*0.77714*0.77731*0.77731*0.7771
06/24/2014 05:20:00*0.77731*0.77703*0.77731*0.777
06/24/2014 05:25:00*0.77703*0.77711*0.77718*0.77702
06/24/2014 05:30:00*0.77711*0.77723*0.77728*0.77706
06/24/2014 05:35:00*0.77723*0.7772*0.77734*0.77714
06/24/2014 05:40:00*0.7772*0.7773*0.77747*0.7772
06/24/2014 05:45:00*0.7773*0.7774*0.7776*0.7773
06/24/2014 05:50:00*0.7774*0.77757*0.77757*0.7774
06/24/2014 05:55:00*0.77757*0.77731*0.77757*0.77731
06/24/2014 06:00:00*0.77731*0.77697*0.77737*0.77694
06/24/2014 06:05:00*0.77697*0.77706*0.77719*0.77692
06/24/2014 06:10:00*0.77706*0.77746*0.7775*0.77706
06/24/2014 06:15:00*0.77746*0.77733*0.77746*0.77726
06/24/2014 06:20:00*0.77733*0.77768*0.7777*0.77731
06/24/2014 06:25:00*0.77768*0.77744*0.77768*0.77736
06/24/2014 06:30:00*0.77744*0.77762*0.77768*0.7774
06/24/2014 06:35:00*0.77762*0.77761*0.77771*0.7776
06/24/2014 06:40:00*0.77761*0.77789*0.77789*0.77761
06/24/2014 06:45:00*0.77789*0.77762*0.77805*0.7776
06/24/2014 06:50:00*0.77762*0.77788*0.77791*0.77761
06/24/2014 06:55:00*0.77788*0.77787*0.77789*0.7778
06/24/2014 07:00:00*0.77787*0.77806*0.77826*0.77784
06/24/2014 07:05:00*0.77806*0.77837*0.77845*0.77797
06/24/2014 07:10:00*0.77837*0.77848*0.77857*0.77832
06/24/2014 07:15:00*0.77848*0.77846*0.77855*0.77833
06/24/2014 07:20:00*0.77846*0.77805*0.77853*0.77805
06/24/2014 07:25:00*0.77805*0.77837*0.77837*0.778
06/24/2014 07:30:00*0.77837*0.77804*0.77842*0.77804
06/24/2014 07:35:00*0.77804*0.77824*0.77828*0.77798
06/24/2014 07:40:00*0.77824*0.77836*0.77842*0.77819
06/24/2014 07:45:00*0.77836*0.77843*0.7786*0.77828
06/24/2014 07:50:00*0.77843*0.77819*0.77843*0.77814
06/24/2014 07:55:00*0.77819*0.77825*0.77825*0.77811
06/24/2014 08:00:00*0.77825*0.77838*0.77842*0.77821
06/24/2014 08:05:00*0.77838*0.77835*0.77845*0.77827
06/24/2014 08:10:00*0.77835*0.7785*0.77853*0.77821
06/24/2014 08:15:00*0.7785*0.7782*0.77853*0.7782
06/24/2014 08:20:00*0.7782*0.77812*0.77859*0.7781
06/24/2014 08:25:00*0.77812*0.77813*0.77816*0.778
06/24/2014 08:30:00*0.77813*0.77783*0.77822*0.77783
06/24/2014 08:35:00*0.77783*0.77787*0.77812*0.77781
06/24/2014 08:40:00*0.77787*0.77744*0.77793*0.77744
06/24/2014 08:45:00*0.77744*0.77772*0.77777*0.77743
06/24/2014 08:50:00*0.77772*0.77747*0.77772*0.77737
06/24/2014 08:55:00*0.77747*0.77734*0.77762*0.77734
06/24/2014 09:00:00*0.77734*0.77704*0.77743*0.777
06/24/2014 09:05:00*0.77704*0.77682*0.77714*0.77676
06/24/2014 09:10:00*0.77682*0.77686*0.77696*0.7766
06/24/2014 09:15:00*0.77686*0.77702*0.77709*0.77681
06/24/2014 09:20:00*0.77702*0.77701*0.77707*0.77688
06/24/2014 09:25:00*0.77701*0.77665*0.77704*0.77665
06/24/2014 09:30:00*0.77665*0.77642*0.7768*0.77641
06/24/2014 09:35:00*0.77642*0.77675*0.77675*0.77635
06/24/2014 09:40:00*0.77675*0.77674*0.77686*0.77652
06/24/2014 09:45:00*0.77674*0.7768*0.77698*0.77674
06/24/2014 09:50:00*0.7768*0.77688*0.77695*0.77674
06/24/2014 09:55:00*0.77688*0.77691*0.77699*0.77682
06/24/2014 10:00:00*0.77691*0.77645*0.77699*0.77641
06/24/2014 10:05:00*0.77645*0.77672*0.77694*0.77639
06/24/2014 10:10:00*0.77672*0.77682*0.77696*0.77658
06/24/2014 10:15:00*0.77682*0.77717*0.7772*0.77682
06/24/2014 10:20:00*0.77717*0.77703*0.77725*0.77689
06/24/2014 10:25:00*0.77703*0.77717*0.77737*0.77697
06/24/2014 10:30:00*0.77717*0.77715*0.77725*0.7771
06/24/2014 10:35:00*0.77715*0.77713*0.77725*0.77703
06/24/2014 10:40:00*0.77713*0.77726*0.77749*0.77711
06/24/2014 10:45:00*0.77726*0.77727*0.77748*0.77717
06/24/2014 10:50:00*0.77727*0.77698*0.77727*0.77695
06/24/2014 10:55:00*0.77698*0.77694*0.77707*0.77687
06/24/2014 11:00:00*0.77694*0.77725*0.77752*0.77694
06/24/2014 11:05:00*0.77725*0.77717*0.77737*0.77713
06/24/2014 11:10:00*0.77717*0.77721*0.77734*0.77713
06/24/2014 11:15:00*0.77721*0.77712*0.77721*0.77707
06/24/2014 11:20:00*0.77712*0.77699*0.77729*0.77697
06/24/2014 11:25:00*0.77699*0.77693*0.777*0.77688
06/24/2014 11:30:00*0.77693*0.77722*0.77725*0.7769
06/24/2014 11:35:00*0.77722*0.7773*0.77736*0.77713
06/24/2014 11:40:00*0.7773*0.77757*0.77758*0.77728
06/24/2014 11:45:00*0.77757*0.7777*0.77775*0.77752
06/24/2014 11:50:00*0.7777*0.77748*0.77782*0.77748
06/24/2014 11:55:00*0.77748*0.77756*0.77763*0.7774
06/24/2014 12:00:00*0.77756*0.77766*0.7777*0.77756
06/24/2014 12:05:00*0.77766*0.7776*0.77778*0.7776
06/24/2014 12:10:00*0.7776*0.77761*0.77781*0.77758
06/24/2014 12:15:00*0.77761*0.77745*0.77761*0.7774
06/24/2014 12:20:00*0.77745*0.77743*0.77748*0.77738
06/24/2014 12:25:00*0.77743*0.77758*0.7776*0.77743
06/24/2014 12:30:00*0.77758*0.77756*0.77761*0.77753
06/24/2014 12:35:00*0.77756*0.7775*0.77759*0.77748
06/24/2014 12:40:00*0.7775*0.77748*0.77757*0.77742
06/24/2014 12:45:00*0.77748*0.77745*0.77757*0.77745
06/24/2014 12:50:00*0.77745*0.77741*0.77745*0.77737
06/24/2014 12:55:00*0.77741*0.77767*0.77773*0.77741
06/24/2014 13:00:00*0.77767*0.7775*0.77768*0.7775
06/24/2014 13:05:00*0.7775*0.77743*0.77758*0.77739
06/24/2014 13:10:00*0.77743*0.77715*0.77757*0.77712
06/24/2014 13:15:00*0.77715*0.77704*0.77719*0.77701
06/24/2014 13:20:00*0.77704*0.77697*0.77707*0.7769
06/24/2014 13:25:00*0.77697*0.77696*0.77698*0.77687
06/24/2014 13:30:00*0.77696*0.77711*0.77716*0.77695
06/24/2014 13:35:00*0.77711*0.77708*0.77715*0.77695
06/24/2014 13:40:00*0.77708*0.77712*0.77716*0.77692
06/24/2014 13:45:00*0.77712*0.77705*0.77715*0.77704
06/24/2014 13:50:00*0.77705*0.77717*0.7772*0.77704
06/24/2014 13:55:00*0.77717*0.77711*0.77721*0.77711
06/24/2014 14:00:00*0.77711*0.77631*0.77711*0.7761
06/24/2014 14:05:00*0.77631*0.77629*0.77648*0.77619
06/24/2014 14:10:00*0.77629*0.77621*0.77637*0.77609
06/24/2014 14:15:00*0.77621*0.77656*0.77671*0.77617
06/24/2014 14:20:00*0.77656*0.77679*0.77683*0.77646
06/24/2014 14:25:00*0.77679*0.77679*0.77685*0.77672
06/24/2014 14:30:00*0.77679*0.77679*0.77696*0.77677
06/24/2014 14:35:00*0.77679*0.77654*0.77681*0.77649
06/24/2014 14:40:00*0.77654*0.77681*0.77681*0.77653
06/24/2014 14:45:00*0.77681*0.77671*0.77681*0.77667
06/24/2014 14:50:00*0.77671*0.77682*0.77682*0.77659
06/24/2014 14:55:00*0.77682*0.77685*0.77688*0.77666
06/24/2014 15:00:00*0.77685*0.77684*0.77702*0.77677
06/24/2014 15:05:00*0.77684*0.7767*0.77694*0.77666
06/24/2014 15:10:00*0.7767*0.77664*0.77676*0.7766
06/24/2014 15:15:00*0.77664*0.77647*0.77665*0.77637
06/24/2014 15:20:00*0.77647*0.77636*0.77661*0.77636
06/24/2014 15:25:00*0.77636*0.77608*0.77636*0.77593
06/24/2014 15:30:00*0.77608*0.77604*0.77616*0.77601
06/24/2014 15:35:00*0.77604*0.77552*0.77608*0.77547
06/24/2014 15:40:00*0.77552*0.77573*0.77591*0.77541
06/24/2014 15:45:00*0.77573*0.77559*0.77573*0.7754
06/24/2014 15:50:00*0.77559*0.77603*0.7761*0.77559
06/24/2014 15:55:00*0.77603*0.77607*0.77607*0.77598
06/24/2014 16:00:00*0.77607*0.77611*0.77642*0.77604
06/24/2014 16:05:00*0.77611*0.77592*0.77621*0.77589
06/24/2014 16:10:00*0.77592*0.77588*0.77604*0.77583
06/24/2014 16:15:00*0.77588*0.77593*0.77595*0.77567
06/24/2014 16:20:00*0.77593*0.77598*0.77603*0.77593
06/24/2014 16:25:00*0.77598*0.77572*0.77598*0.77556
06/24/2014 16:30:00*0.77572*0.77554*0.77579*0.77552
06/24/2014 16:35:00*0.77554*0.77541*0.77555*0.77526
06/24/2014 16:40:00*0.77541*0.7754*0.77543*0.77533
06/24/2014 16:45:00*0.7754*0.77507*0.7755*0.775
06/24/2014 16:50:00*0.77507*0.77512*0.77519*0.77504
06/24/2014 16:55:00*0.77512*0.775*0.77512*0.77474
06/24/2014 17:00:00*0.775*0.77488*0.77503*0.77482
