06/22/2014 17:05:00*0.7782*0.77807*0.7782*0.77752
06/22/2014 17:10:00*0.77807*0.77835*0.77854*0.77807
06/22/2014 17:15:00*0.77835*0.7787*0.77872*0.77835
06/22/2014 17:20:00*0.7787*0.77874*0.77894*0.77869
06/22/2014 17:25:00*0.77874*0.77909*0.77909*0.77871
06/22/2014 17:30:00*0.77909*0.77932*0.77935*0.7789
06/22/2014 17:35:00*0.77932*0.77924*0.77939*0.77923
06/22/2014 17:40:00*0.77924*0.77893*0.77924*0.77893
06/22/2014 17:45:00*0.77893*0.77897*0.77897*0.77886
06/22/2014 17:50:00*0.77897*0.77887*0.77911*0.77885
06/22/2014 17:55:00*0.77887*0.77904*0.7791*0.77887
06/22/2014 18:00:00*0.77904*0.77899*0.77911*0.77899
06/22/2014 18:05:00*0.77899*0.7788*0.7791*0.77874
06/22/2014 18:10:00*0.7788*0.77893*0.77897*0.77878
06/22/2014 18:15:00*0.77893*0.77895*0.77903*0.77891
06/22/2014 18:20:00*0.77895*0.77916*0.77929*0.77895
06/22/2014 18:25:00*0.77916*0.7791*0.77917*0.77908
06/22/2014 18:30:00*0.7791*0.77911*0.77915*0.7791
06/22/2014 18:35:00*0.77911*0.77909*0.77916*0.77899
06/22/2014 18:40:00*0.77909*0.77879*0.77911*0.77875
06/22/2014 18:45:00*0.77879*0.7787*0.77897*0.77863
06/22/2014 18:50:00*0.7787*0.77886*0.77916*0.77855
06/22/2014 18:55:00*0.77886*0.77877*0.77886*0.77873
06/22/2014 19:00:00*0.77877*0.77881*0.77902*0.77874
06/22/2014 19:05:00*0.77881*0.77899*0.77901*0.77879
06/22/2014 19:10:00*0.77899*0.77884*0.77899*0.77868
06/22/2014 19:15:00*0.77884*0.7789*0.77891*0.77884
06/22/2014 19:20:00*0.7789*0.77899*0.77905*0.77888
06/22/2014 19:25:00*0.77899*0.77903*0.77903*0.77898
06/22/2014 19:30:00*0.77903*0.77901*0.77905*0.779
06/22/2014 19:35:00*0.77901*0.77895*0.77905*0.77881
06/22/2014 19:40:00*0.77895*0.77915*0.77917*0.77895
06/22/2014 19:45:00*0.77915*0.77921*0.77921*0.77914
06/22/2014 19:50:00*0.77921*0.77923*0.77933*0.77918
06/22/2014 19:55:00*0.77923*0.77925*0.77927*0.77922
06/22/2014 20:00:00*0.77925*0.77947*0.7795*0.77923
06/22/2014 20:05:00*0.77947*0.77954*0.77955*0.77936
06/22/2014 20:10:00*0.77954*0.77961*0.77971*0.77952
06/22/2014 20:15:00*0.77961*0.77949*0.77964*0.77935
06/22/2014 20:20:00*0.77949*0.77935*0.77949*0.77932
06/22/2014 20:25:00*0.77935*0.7795*0.7795*0.7793
06/22/2014 20:30:00*0.7795*0.77958*0.7796*0.7793
06/22/2014 20:35:00*0.77958*0.7795*0.77969*0.77944
06/22/2014 20:40:00*0.7795*0.77964*0.77973*0.7795
06/22/2014 20:45:00*0.77964*0.77969*0.77975*0.77958
06/22/2014 20:50:00*0.77969*0.77976*0.7798*0.77966
06/22/2014 20:55:00*0.77976*0.7796*0.77979*0.77945
06/22/2014 21:00:00*0.7796*0.77946*0.77986*0.7794
06/22/2014 21:05:00*0.77946*0.77958*0.77971*0.77933
06/22/2014 21:10:00*0.77958*0.77925*0.77959*0.77925
06/22/2014 21:15:00*0.77925*0.77938*0.7794*0.77911
06/22/2014 21:20:00*0.77938*0.77967*0.77976*0.77938
06/22/2014 21:25:00*0.77967*0.77988*0.77988*0.77956
06/22/2014 21:30:00*0.77988*0.77954*0.77992*0.77953
06/22/2014 21:35:00*0.77954*0.77974*0.77974*0.77946
06/22/2014 21:40:00*0.77974*0.78001*0.78026*0.77967
06/22/2014 21:45:00*0.78001*0.77987*0.78021*0.7798
06/22/2014 21:50:00*0.77987*0.78122*0.78136*0.7797
06/22/2014 21:55:00*0.78122*0.78134*0.78165*0.78101
06/22/2014 22:00:00*0.78134*0.78088*0.78134*0.78088
06/22/2014 22:05:00*0.78088*0.78101*0.78106*0.78072
06/22/2014 22:10:00*0.78101*0.78091*0.78105*0.7809
06/22/2014 22:15:00*0.78091*0.78091*0.78096*0.78079
06/22/2014 22:20:00*0.78091*0.78095*0.78095*0.78082
06/22/2014 22:25:00*0.78095*0.7811*0.78126*0.78089
06/22/2014 22:30:00*0.7811*0.78128*0.7816*0.78109
06/22/2014 22:35:00*0.78128*0.78161*0.7817*0.78125
06/22/2014 22:40:00*0.78161*0.78124*0.78161*0.78124
06/22/2014 22:45:00*0.78124*0.78098*0.78124*0.78081
06/22/2014 22:50:00*0.78098*0.78124*0.78129*0.78098
06/22/2014 22:55:00*0.78124*0.78121*0.78135*0.78104
06/22/2014 23:00:00*0.78121*0.78112*0.78122*0.78091
06/22/2014 23:05:00*0.78112*0.78122*0.78128*0.78112
06/22/2014 23:10:00*0.78122*0.78125*0.78148*0.78116
06/22/2014 23:15:00*0.78125*0.78098*0.78125*0.78082
06/22/2014 23:20:00*0.78098*0.78124*0.78124*0.78098
06/22/2014 23:25:00*0.78124*0.78123*0.78142*0.7812
06/22/2014 23:30:00*0.78123*0.78122*0.78123*0.78107
06/22/2014 23:35:00*0.78122*0.78127*0.78131*0.78101
06/22/2014 23:40:00*0.78127*0.78151*0.78151*0.7812
06/22/2014 23:45:00*0.78151*0.78135*0.78156*0.78128
06/22/2014 23:50:00*0.78135*0.78131*0.78139*0.78126
06/22/2014 23:55:00*0.78131*0.78132*0.78136*0.78119
06/23/2014 00:00:00*0.78132*0.78136*0.78139*0.78131
06/23/2014 00:05:00*0.78136*0.78143*0.78145*0.78133
06/23/2014 00:10:00*0.78143*0.78134*0.78143*0.78122
06/23/2014 00:15:00*0.78134*0.78119*0.78142*0.78117
06/23/2014 00:20:00*0.78119*0.78126*0.78128*0.78117
06/23/2014 00:25:00*0.78126*0.78161*0.78164*0.78125
06/23/2014 00:30:00*0.78161*0.7817*0.78175*0.78161
06/23/2014 00:35:00*0.7817*0.78158*0.78173*0.78158
06/23/2014 00:40:00*0.78158*0.7814*0.78158*0.78133
06/23/2014 00:45:00*0.7814*0.78145*0.78148*0.7814
06/23/2014 00:50:00*0.78145*0.78144*0.78151*0.78135
06/23/2014 00:55:00*0.78144*0.7815*0.78162*0.78134
06/23/2014 01:00:00*0.7815*0.7814*0.78154*0.78134
06/23/2014 01:05:00*0.7814*0.78147*0.78158*0.7814
06/23/2014 01:10:00*0.78147*0.78138*0.7815*0.7813
06/23/2014 01:15:00*0.78138*0.78133*0.78139*0.78129
06/23/2014 01:20:00*0.78133*0.78134*0.78142*0.7813
06/23/2014 01:25:00*0.78134*0.78143*0.78153*0.78108
06/23/2014 01:30:00*0.78143*0.78151*0.78151*0.78134
06/23/2014 01:35:00*0.78151*0.78139*0.78152*0.78139
06/23/2014 01:40:00*0.78139*0.78141*0.78156*0.78133
06/23/2014 01:45:00*0.78141*0.78163*0.78163*0.78141
06/23/2014 01:50:00*0.78163*0.78202*0.7823*0.78163
06/23/2014 01:55:00*0.78202*0.78187*0.78215*0.7818
06/23/2014 02:00:00*0.78187*0.78181*0.78188*0.78154
06/23/2014 02:05:00*0.78181*0.78197*0.78231*0.7818
06/23/2014 02:10:00*0.78197*0.78217*0.78217*0.78179
06/23/2014 02:15:00*0.78217*0.78208*0.78236*0.78203
06/23/2014 02:20:00*0.78208*0.78195*0.78214*0.78189
06/23/2014 02:25:00*0.78195*0.78183*0.782*0.7817
06/23/2014 02:30:00*0.78183*0.78171*0.78185*0.78166
06/23/2014 02:35:00*0.78171*0.78187*0.78197*0.78167
06/23/2014 02:40:00*0.78187*0.78207*0.78207*0.78183
06/23/2014 02:45:00*0.78207*0.78219*0.7822*0.78196
06/23/2014 02:50:00*0.78219*0.78194*0.78232*0.78192
06/23/2014 02:55:00*0.78194*0.7821*0.7821*0.78182
06/23/2014 03:00:00*0.7821*0.78177*0.7821*0.78167
06/23/2014 03:05:00*0.78177*0.78236*0.78238*0.78177
06/23/2014 03:10:00*0.78236*0.78238*0.78248*0.78227
06/23/2014 03:15:00*0.78238*0.78232*0.78247*0.78229
06/23/2014 03:20:00*0.78232*0.78231*0.78244*0.78212
06/23/2014 03:25:00*0.78231*0.782*0.78234*0.78199
06/23/2014 03:30:00*0.782*0.78204*0.78208*0.78177
06/23/2014 03:35:00*0.78204*0.78265*0.78278*0.78196
06/23/2014 03:40:00*0.78265*0.78239*0.78272*0.78237
06/23/2014 03:45:00*0.78239*0.78249*0.78262*0.78239
06/23/2014 03:50:00*0.78249*0.78255*0.78265*0.78237
06/23/2014 03:55:00*0.78255*0.78272*0.7828*0.78251
06/23/2014 04:00:00*0.78272*0.78262*0.78272*0.78246
06/23/2014 04:05:00*0.78262*0.78262*0.78282*0.78252
06/23/2014 04:10:00*0.78262*0.78252*0.78281*0.78243
06/23/2014 04:15:00*0.78252*0.78243*0.78257*0.78241
06/23/2014 04:20:00*0.78243*0.78282*0.78285*0.78242
06/23/2014 04:25:00*0.78282*0.78262*0.78282*0.78249
06/23/2014 04:30:00*0.78262*0.78287*0.78294*0.78255
06/23/2014 04:35:00*0.78287*0.78295*0.78301*0.7828
06/23/2014 04:40:00*0.78295*0.78284*0.78315*0.78282
06/23/2014 04:45:00*0.78284*0.78265*0.78287*0.78258
06/23/2014 04:50:00*0.78265*0.78286*0.78293*0.7826
06/23/2014 04:55:00*0.78286*0.78272*0.78288*0.7827
06/23/2014 05:00:00*0.78272*0.78266*0.78273*0.78255
06/23/2014 05:05:00*0.78266*0.78264*0.78269*0.7825
06/23/2014 05:10:00*0.78264*0.78263*0.78274*0.78254
06/23/2014 05:15:00*0.78263*0.78253*0.78266*0.78244
06/23/2014 05:20:00*0.78253*0.78289*0.78289*0.78247
06/23/2014 05:25:00*0.78289*0.78268*0.78298*0.78268
06/23/2014 05:30:00*0.78268*0.78265*0.78281*0.78256
06/23/2014 05:35:00*0.78265*0.78269*0.78273*0.78258
06/23/2014 05:40:00*0.78269*0.78251*0.78273*0.78251
06/23/2014 05:45:00*0.78251*0.78261*0.78261*0.78241
06/23/2014 05:50:00*0.78261*0.78235*0.78263*0.78233
06/23/2014 05:55:00*0.78235*0.78254*0.78254*0.7823
06/23/2014 06:00:00*0.78254*0.78256*0.78274*0.78249
06/23/2014 06:05:00*0.78256*0.78228*0.78264*0.78221
06/23/2014 06:10:00*0.78228*0.78241*0.78243*0.78223
06/23/2014 06:15:00*0.78241*0.78244*0.7825*0.78234
06/23/2014 06:20:00*0.78244*0.78255*0.78259*0.78238
06/23/2014 06:25:00*0.78255*0.78263*0.78264*0.78245
06/23/2014 06:30:00*0.78263*0.78261*0.78267*0.78247
06/23/2014 06:35:00*0.78261*0.78235*0.78261*0.78224
06/23/2014 06:40:00*0.78235*0.78238*0.78239*0.78225
06/23/2014 06:45:00*0.78238*0.78238*0.78248*0.78232
06/23/2014 06:50:00*0.78238*0.78242*0.78246*0.78236
06/23/2014 06:55:00*0.78242*0.78233*0.78249*0.7822
06/23/2014 07:00:00*0.78233*0.78207*0.78233*0.78207
06/23/2014 07:05:00*0.78207*0.78208*0.78216*0.78198
06/23/2014 07:10:00*0.78208*0.7822*0.78232*0.78208
06/23/2014 07:15:00*0.7822*0.78219*0.78226*0.78213
06/23/2014 07:20:00*0.78219*0.78216*0.7822*0.78212
06/23/2014 07:25:00*0.78216*0.7821*0.78219*0.78205
06/23/2014 07:30:00*0.7821*0.78202*0.78217*0.78197
06/23/2014 07:35:00*0.78202*0.78196*0.78203*0.78181
06/23/2014 07:40:00*0.78196*0.78166*0.78203*0.78166
06/23/2014 07:45:00*0.78166*0.78147*0.78169*0.78143
06/23/2014 07:50:00*0.78147*0.78141*0.78158*0.7814
06/23/2014 07:55:00*0.78141*0.78114*0.78157*0.78103
06/23/2014 08:00:00*0.78114*0.78116*0.78135*0.78107
06/23/2014 08:05:00*0.78116*0.78129*0.7814*0.78092
06/23/2014 08:10:00*0.78129*0.78107*0.78129*0.78106
06/23/2014 08:15:00*0.78107*0.78109*0.78112*0.78088
06/23/2014 08:20:00*0.78109*0.78104*0.78121*0.78098
06/23/2014 08:25:00*0.78104*0.78097*0.78111*0.7809
06/23/2014 08:30:00*0.78097*0.78072*0.78102*0.7807
06/23/2014 08:35:00*0.78072*0.78062*0.78082*0.78058
06/23/2014 08:40:00*0.78062*0.78066*0.78071*0.78042
06/23/2014 08:45:00*0.78066*0.78083*0.78093*0.78062
06/23/2014 08:50:00*0.78083*0.78074*0.78083*0.78066
06/23/2014 08:55:00*0.78074*0.78065*0.78084*0.78048
06/23/2014 09:00:00*0.78065*0.7805*0.78073*0.7805
06/23/2014 09:05:00*0.7805*0.78067*0.7807*0.78049
06/23/2014 09:10:00*0.78067*0.78077*0.78079*0.78053
06/23/2014 09:15:00*0.78077*0.78065*0.78083*0.78063
06/23/2014 09:20:00*0.78065*0.78057*0.78073*0.78056
06/23/2014 09:25:00*0.78057*0.78054*0.78065*0.78045
06/23/2014 09:30:00*0.78054*0.78056*0.78058*0.78044
06/23/2014 09:35:00*0.78056*0.78059*0.7807*0.78053
06/23/2014 09:40:00*0.78059*0.78028*0.78066*0.7802
06/23/2014 09:45:00*0.78028*0.78057*0.7806*0.78026
06/23/2014 09:50:00*0.78057*0.78083*0.78105*0.78034
06/23/2014 09:55:00*0.78083*0.78043*0.78087*0.78034
06/23/2014 10:00:00*0.78043*0.78029*0.78052*0.78024
06/23/2014 10:05:00*0.78029*0.78095*0.78095*0.78029
06/23/2014 10:10:00*0.78095*0.7808*0.78106*0.78078
06/23/2014 10:15:00*0.7808*0.78084*0.78089*0.78053
06/23/2014 10:20:00*0.78084*0.78089*0.78105*0.78078
06/23/2014 10:25:00*0.78089*0.78073*0.78092*0.78062
06/23/2014 10:30:00*0.78073*0.78023*0.78074*0.78017
06/23/2014 10:35:00*0.78023*0.78027*0.78044*0.7802
06/23/2014 10:40:00*0.78027*0.78061*0.78061*0.78015
06/23/2014 10:45:00*0.78061*0.7805*0.78061*0.7804
06/23/2014 10:50:00*0.7805*0.78017*0.7805*0.78017
06/23/2014 10:55:00*0.78017*0.77984*0.78032*0.77975
06/23/2014 11:00:00*0.77984*0.77976*0.78011*0.77954
06/23/2014 11:05:00*0.77976*0.77969*0.77976*0.7795
06/23/2014 11:10:00*0.77969*0.77963*0.77971*0.77957
06/23/2014 11:15:00*0.77963*0.7793*0.7797*0.7793
06/23/2014 11:20:00*0.7793*0.77929*0.77939*0.77914
06/23/2014 11:25:00*0.77929*0.77915*0.77934*0.77915
06/23/2014 11:30:00*0.77915*0.77871*0.77929*0.77855
06/23/2014 11:35:00*0.77871*0.77876*0.77876*0.7784
06/23/2014 11:40:00*0.77876*0.77897*0.77901*0.77871
06/23/2014 11:45:00*0.77897*0.77935*0.77935*0.77897
06/23/2014 11:50:00*0.77935*0.77902*0.77936*0.77897
06/23/2014 11:55:00*0.77902*0.77913*0.77931*0.77901
06/23/2014 12:00:00*0.77913*0.77902*0.77926*0.77899
06/23/2014 12:05:00*0.77902*0.77928*0.77928*0.77902
06/23/2014 12:10:00*0.77928*0.77929*0.77945*0.77922
06/23/2014 12:15:00*0.77929*0.77908*0.77936*0.77906
06/23/2014 12:20:00*0.77908*0.77932*0.77932*0.77904
06/23/2014 12:25:00*0.77932*0.77933*0.77942*0.77927
06/23/2014 12:30:00*0.77933*0.77938*0.77949*0.77928
06/23/2014 12:35:00*0.77938*0.77926*0.7794*0.77926
06/23/2014 12:40:00*0.77926*0.77917*0.77927*0.77917
06/23/2014 12:45:00*0.77917*0.7791*0.77924*0.77909
06/23/2014 12:50:00*0.7791*0.77921*0.77924*0.77907
06/23/2014 12:55:00*0.77921*0.77916*0.77929*0.77911
06/23/2014 13:00:00*0.77916*0.77918*0.77929*0.77914
06/23/2014 13:05:00*0.77918*0.77913*0.77925*0.77909
06/23/2014 13:10:00*0.77913*0.77919*0.77919*0.7791
06/23/2014 13:15:00*0.77919*0.77905*0.77924*0.77898
06/23/2014 13:20:00*0.77905*0.77894*0.77905*0.77894
06/23/2014 13:25:00*0.77894*0.77903*0.77907*0.77894
06/23/2014 13:30:00*0.77903*0.77897*0.77913*0.77897
06/23/2014 13:35:00*0.77897*0.77895*0.77898*0.77889
06/23/2014 13:40:00*0.77895*0.77891*0.77902*0.77891
06/23/2014 13:45:00*0.77891*0.77898*0.7792*0.7789
06/23/2014 13:50:00*0.77898*0.77893*0.779*0.77888
06/23/2014 13:55:00*0.77893*0.7789*0.77894*0.77889
06/23/2014 14:00:00*0.7789*0.77887*0.77894*0.77881
06/23/2014 14:05:00*0.77887*0.77888*0.77906*0.77885
06/23/2014 14:10:00*0.77888*0.77879*0.77892*0.77879
06/23/2014 14:15:00*0.77879*0.779*0.77904*0.77877
06/23/2014 14:20:00*0.779*0.77894*0.77904*0.77892
06/23/2014 14:25:00*0.77894*0.77915*0.77915*0.77894
06/23/2014 14:30:00*0.77915*0.77914*0.77918*0.77907
06/23/2014 14:35:00*0.77914*0.77911*0.77917*0.77906
06/23/2014 14:40:00*0.77911*0.77901*0.77914*0.77901
06/23/2014 14:45:00*0.77901*0.77895*0.77909*0.77892
06/23/2014 14:50:00*0.77895*0.77878*0.77901*0.77873
06/23/2014 14:55:00*0.77878*0.77882*0.77887*0.77872
06/23/2014 15:00:00*0.77882*0.77881*0.77885*0.77874
06/23/2014 15:05:00*0.77881*0.77877*0.77894*0.77875
06/23/2014 15:10:00*0.77877*0.7786*0.77877*0.77858
06/23/2014 15:15:00*0.7786*0.77864*0.77865*0.77858
06/23/2014 15:20:00*0.77864*0.77848*0.77864*0.77844
06/23/2014 15:25:00*0.77848*0.77855*0.77859*0.77848
06/23/2014 15:30:00*0.77855*0.77854*0.7786*0.77852
06/23/2014 15:35:00*0.77854*0.77874*0.77885*0.77854
06/23/2014 15:40:00*0.77874*0.77875*0.77879*0.77873
06/23/2014 15:45:00*0.77875*0.7787*0.77877*0.77869
06/23/2014 15:50:00*0.7787*0.77887*0.77888*0.77869
06/23/2014 15:55:00*0.77887*0.7789*0.77891*0.77882
06/23/2014 16:00:00*0.7789*0.77896*0.77896*0.77886
06/23/2014 16:05:00*0.77896*0.77895*0.77897*0.77886
06/23/2014 16:10:00*0.77895*0.7787*0.77895*0.77867
06/23/2014 16:15:00*0.7787*0.77906*0.77906*0.7787
06/23/2014 16:20:00*0.77906*0.77903*0.77908*0.77894
06/23/2014 16:25:00*0.77903*0.779*0.77904*0.77899
06/23/2014 16:30:00*0.779*0.77905*0.77913*0.779
06/23/2014 16:35:00*0.77905*0.77904*0.77927*0.779
06/23/2014 16:40:00*0.77904*0.77909*0.77917*0.77904
06/23/2014 16:45:00*0.77909*0.77896*0.77915*0.7789
06/23/2014 16:50:00*0.77896*0.77905*0.77911*0.77896
06/23/2014 16:55:00*0.77905*0.77915*0.77915*0.77901
06/23/2014 17:00:00*0.77915*0.77891*0.77915*0.7788
