06/22/2014 15:00:00*0.77764*0.77764*0.77764*0.77764
06/22/2014 15:05:00*0.77764*0.77786*0.77856*0.77754
06/22/2014 15:10:00*0.77786*0.77824*0.77866*0.77786
06/22/2014 15:15:00*0.77824*0.77897*0.77931*0.77821
06/22/2014 15:20:00*0.77897*0.77901*0.77903*0.7787
06/22/2014 15:25:00*0.77901*0.77866*0.77918*0.77866
06/22/2014 15:30:00*0.77866*0.77853*0.77888*0.77853
06/22/2014 15:35:00*0.77853*0.77854*0.77854*0.77837
06/22/2014 15:40:00*0.77854*0.77858*0.77873*0.77853
06/22/2014 15:45:00*0.77858*0.77857*0.77858*0.77844
06/22/2014 15:50:00*0.77857*0.77843*0.77857*0.77825
06/22/2014 15:55:00*0.77843*0.77846*0.77846*0.77835
06/22/2014 16:00:00*0.77846*0.77833*0.77846*0.77829
06/22/2014 16:05:00*0.77833*0.77795*0.77851*0.77784
06/22/2014 16:10:00*0.77795*0.77798*0.77804*0.77741
06/22/2014 16:15:00*0.77798*0.7781*0.7781*0.77798
06/22/2014 16:20:00*0.7781*0.77836*0.77853*0.77807
06/22/2014 16:25:00*0.77836*0.77824*0.77903*0.77815
06/22/2014 16:30:00*0.77824*0.77828*0.77828*0.77812
06/22/2014 16:35:00*0.77828*0.77833*0.77859*0.77821
06/22/2014 16:40:00*0.77833*0.77841*0.77842*0.7783
06/22/2014 16:45:00*0.77841*0.77841*0.77841*0.77816
06/22/2014 16:50:00*0.77841*0.77846*0.77847*0.77835
06/22/2014 16:55:00*0.77846*0.77851*0.77851*0.77837
06/22/2014 17:00:00*0.77851*0.7782*0.77851*0.7782
