06/18/2014 17:05:00*0.78222*0.78186*0.78222*0.78161
06/18/2014 17:10:00*0.78186*0.78198*0.78255*0.78184
06/18/2014 17:15:00*0.78198*0.78176*0.78223*0.78171
06/18/2014 17:20:00*0.78176*0.78184*0.78196*0.78176
06/18/2014 17:25:00*0.78184*0.78194*0.78198*0.78183
06/18/2014 17:30:00*0.78194*0.78201*0.78201*0.78177
06/18/2014 17:35:00*0.78201*0.78195*0.78214*0.78187
06/18/2014 17:40:00*0.78195*0.78193*0.78201*0.78179
06/18/2014 17:45:00*0.78193*0.78202*0.78215*0.78187
06/18/2014 17:50:00*0.78202*0.78197*0.78216*0.78195
06/18/2014 17:55:00*0.78197*0.78196*0.78207*0.78188
06/18/2014 18:00:00*0.78196*0.78205*0.78205*0.78192
06/18/2014 18:05:00*0.78205*0.782*0.78213*0.78194
06/18/2014 18:10:00*0.782*0.78172*0.782*0.78169
06/18/2014 18:15:00*0.78172*0.78189*0.782*0.78172
06/18/2014 18:20:00*0.78189*0.78208*0.78216*0.78189
06/18/2014 18:25:00*0.78208*0.78212*0.78217*0.78205
06/18/2014 18:30:00*0.78212*0.78243*0.78249*0.78208
06/18/2014 18:35:00*0.78243*0.78258*0.78282*0.7824
06/18/2014 18:40:00*0.78258*0.78269*0.78288*0.78258
06/18/2014 18:45:00*0.78269*0.78204*0.78282*0.78204
06/18/2014 18:50:00*0.78204*0.78173*0.78244*0.7809
06/18/2014 18:55:00*0.78173*0.7814*0.78185*0.78132
06/18/2014 19:00:00*0.7814*0.78146*0.78163*0.7814
06/18/2014 19:05:00*0.78146*0.78119*0.78146*0.78116
06/18/2014 19:10:00*0.78119*0.78129*0.78137*0.78099
06/18/2014 19:15:00*0.78129*0.78076*0.78129*0.78076
06/18/2014 19:20:00*0.78076*0.78113*0.78115*0.78071
06/18/2014 19:25:00*0.78113*0.78111*0.78119*0.78105
06/18/2014 19:30:00*0.78111*0.78102*0.78119*0.781
06/18/2014 19:35:00*0.78102*0.78135*0.78135*0.78097
06/18/2014 19:40:00*0.78135*0.78135*0.7814*0.78128
06/18/2014 19:45:00*0.78135*0.78153*0.78163*0.78126
06/18/2014 19:50:00*0.78153*0.78159*0.78163*0.78141
06/18/2014 19:55:00*0.78159*0.78132*0.78159*0.78127
06/18/2014 20:00:00*0.78132*0.78117*0.78137*0.78117
06/18/2014 20:05:00*0.78117*0.78097*0.7813*0.78093
06/18/2014 20:10:00*0.78097*0.78125*0.78132*0.78097
06/18/2014 20:15:00*0.78125*0.78129*0.78137*0.78095
06/18/2014 20:20:00*0.78129*0.78108*0.7813*0.78092
06/18/2014 20:25:00*0.78108*0.78091*0.78119*0.78085
06/18/2014 20:30:00*0.78091*0.78107*0.78114*0.78076
06/18/2014 20:35:00*0.78107*0.78094*0.78107*0.78077
06/18/2014 20:40:00*0.78094*0.7811*0.78117*0.78094
06/18/2014 20:45:00*0.7811*0.78098*0.78111*0.7809
06/18/2014 20:50:00*0.78098*0.78088*0.78098*0.78085
06/18/2014 20:55:00*0.78088*0.78076*0.78094*0.78076
06/18/2014 21:00:00*0.78076*0.78101*0.78119*0.78076
06/18/2014 21:05:00*0.78101*0.78108*0.78115*0.78086
06/18/2014 21:10:00*0.78108*0.78116*0.78116*0.78077
06/18/2014 21:15:00*0.78116*0.78104*0.78127*0.7809
06/18/2014 21:20:00*0.78104*0.78095*0.78108*0.78093
06/18/2014 21:25:00*0.78095*0.78095*0.781*0.7808
06/18/2014 21:30:00*0.78095*0.78052*0.78095*0.78047
06/18/2014 21:35:00*0.78052*0.78067*0.7807*0.78045
06/18/2014 21:40:00*0.78067*0.78064*0.78073*0.78058
06/18/2014 21:45:00*0.78064*0.78063*0.78071*0.78053
06/18/2014 21:50:00*0.78063*0.78057*0.78063*0.78052
06/18/2014 21:55:00*0.78057*0.78054*0.78063*0.78051
06/18/2014 22:00:00*0.78054*0.78066*0.78066*0.78039
06/18/2014 22:05:00*0.78066*0.78022*0.78071*0.78022
06/18/2014 22:10:00*0.78022*0.78022*0.78024*0.7802
06/18/2014 22:15:00*0.78022*0.78038*0.78038*0.78021
06/18/2014 22:20:00*0.78038*0.78067*0.78069*0.78038
06/18/2014 22:25:00*0.78067*0.7806*0.78073*0.7806
06/18/2014 22:30:00*0.7806*0.78065*0.78071*0.7806
06/18/2014 22:35:00*0.78065*0.7807*0.78087*0.78065
06/18/2014 22:40:00*0.7807*0.78071*0.78073*0.78057
06/18/2014 22:45:00*0.78071*0.78088*0.7809*0.78067
06/18/2014 22:50:00*0.78088*0.78081*0.78089*0.78079
06/18/2014 22:55:00*0.78081*0.78105*0.78107*0.78081
06/18/2014 23:00:00*0.78105*0.78081*0.78105*0.78073
06/18/2014 23:05:00*0.78081*0.781*0.78104*0.78076
06/18/2014 23:10:00*0.781*0.78099*0.78104*0.78095
06/18/2014 23:15:00*0.78099*0.78076*0.78102*0.78076
06/18/2014 23:20:00*0.78076*0.78089*0.78092*0.78076
06/18/2014 23:25:00*0.78089*0.78096*0.78096*0.78086
06/18/2014 23:30:00*0.78096*0.7808*0.78097*0.7808
06/18/2014 23:35:00*0.7808*0.78082*0.78085*0.78074
06/18/2014 23:40:00*0.78082*0.78083*0.78085*0.7808
06/18/2014 23:45:00*0.78083*0.7811*0.7811*0.7808
06/18/2014 23:50:00*0.7811*0.78114*0.78124*0.78107
06/18/2014 23:55:00*0.78114*0.78121*0.78122*0.78111
06/19/2014 00:00:00*0.78121*0.78108*0.78123*0.78108
06/19/2014 00:05:00*0.7811*0.78101*0.7811*0.78098
06/19/2014 00:10:00*0.78101*0.78101*0.78102*0.78098
06/19/2014 00:15:00*0.78101*0.78099*0.78108*0.78096
06/19/2014 00:20:00*0.78099*0.78105*0.78105*0.78094
06/19/2014 00:25:00*0.78105*0.78111*0.78111*0.78094
06/19/2014 00:30:00*0.78111*0.78105*0.78111*0.78075
06/19/2014 00:35:00*0.78105*0.78103*0.78113*0.78095
06/19/2014 00:40:00*0.78103*0.78097*0.78106*0.78094
06/19/2014 00:45:00*0.78097*0.78104*0.78109*0.78097
06/19/2014 00:50:00*0.78104*0.78101*0.78113*0.78099
06/19/2014 00:55:00*0.78101*0.78089*0.78105*0.78089
06/19/2014 01:00:00*0.78089*0.78105*0.78109*0.78088
06/19/2014 01:05:00*0.78105*0.78098*0.78105*0.78092
06/19/2014 01:10:00*0.78098*0.78073*0.78098*0.78069
06/19/2014 01:15:00*0.78073*0.78066*0.78076*0.78066
06/19/2014 01:20:00*0.78066*0.78067*0.78073*0.78059
06/19/2014 01:25:00*0.78067*0.78033*0.78067*0.78031
06/19/2014 01:30:00*0.78033*0.78056*0.78056*0.78033
06/19/2014 01:35:00*0.78056*0.78052*0.78059*0.7805
06/19/2014 01:40:00*0.78052*0.78047*0.78053*0.78045
06/19/2014 01:45:00*0.78047*0.78052*0.78052*0.78044
06/19/2014 01:50:00*0.78052*0.78064*0.78064*0.78052
06/19/2014 01:55:00*0.78064*0.78072*0.78082*0.78062
06/19/2014 02:00:00*0.78072*0.78065*0.78078*0.78063
06/19/2014 02:05:00*0.78065*0.78053*0.78067*0.78037
06/19/2014 02:10:00*0.78053*0.78036*0.78053*0.78024
06/19/2014 02:15:00*0.78036*0.77991*0.78049*0.7796
06/19/2014 02:20:00*0.77991*0.7796*0.77994*0.77959
06/19/2014 02:25:00*0.7796*0.77975*0.77978*0.7795
06/19/2014 02:30:00*0.77975*0.78015*0.78032*0.7796
06/19/2014 02:35:00*0.78015*0.78028*0.78048*0.77994
06/19/2014 02:40:00*0.78028*0.78004*0.78028*0.77996
06/19/2014 02:45:00*0.78004*0.78002*0.78031*0.78002
06/19/2014 02:50:00*0.78002*0.78023*0.78053*0.78002
06/19/2014 02:55:00*0.78023*0.78047*0.7806*0.7802
06/19/2014 03:00:00*0.78047*0.77968*0.78047*0.77967
06/19/2014 03:05:00*0.77968*0.78018*0.78027*0.77964
06/19/2014 03:10:00*0.78018*0.7798*0.78033*0.7798
06/19/2014 03:15:00*0.7798*0.77952*0.77981*0.77939
06/19/2014 03:20:00*0.77952*0.77944*0.77955*0.77926
06/19/2014 03:25:00*0.77944*0.77958*0.77962*0.77924
06/19/2014 03:30:00*0.77958*0.77956*0.77971*0.77943
06/19/2014 03:35:00*0.77956*0.77942*0.77971*0.77923
06/19/2014 03:40:00*0.77942*0.7797*0.77982*0.77932
06/19/2014 03:45:00*0.7797*0.77936*0.77971*0.77926
06/19/2014 03:50:00*0.77936*0.77947*0.77948*0.77921
06/19/2014 03:55:00*0.77947*0.77927*0.7795*0.77927
06/19/2014 04:00:00*0.77927*0.77897*0.77933*0.77894
06/19/2014 04:05:00*0.77897*0.77824*0.77897*0.77824
06/19/2014 04:10:00*0.77824*0.77821*0.77824*0.77788
06/19/2014 04:15:00*0.77821*0.77812*0.77828*0.77804
06/19/2014 04:20:00*0.77812*0.77801*0.77815*0.77786
06/19/2014 04:25:00*0.77801*0.77809*0.77809*0.7778
06/19/2014 04:30:00*0.77809*0.77832*0.77839*0.77794
06/19/2014 04:35:00*0.77832*0.77849*0.7785*0.77804
06/19/2014 04:40:00*0.77849*0.77834*0.77866*0.77828
06/19/2014 04:45:00*0.77834*0.77863*0.77892*0.77834
06/19/2014 04:50:00*0.77863*0.77831*0.77863*0.77827
06/19/2014 04:55:00*0.77831*0.77841*0.77849*0.7783
06/19/2014 05:00:00*0.77841*0.77831*0.77846*0.77827
06/19/2014 05:05:00*0.77831*0.7784*0.77849*0.77828
06/19/2014 05:10:00*0.7784*0.77841*0.77863*0.77824
06/19/2014 05:15:00*0.77841*0.77853*0.77861*0.77836
06/19/2014 05:20:00*0.77853*0.77868*0.77871*0.77845
06/19/2014 05:25:00*0.77868*0.77877*0.77877*0.77846
06/19/2014 05:30:00*0.77877*0.77886*0.7789*0.7786
06/19/2014 05:35:00*0.77886*0.77913*0.77918*0.77866
06/19/2014 05:40:00*0.77913*0.7793*0.77935*0.77911
06/19/2014 05:45:00*0.7793*0.77918*0.77937*0.77905
06/19/2014 05:50:00*0.77918*0.77876*0.7793*0.77876
06/19/2014 05:55:00*0.77876*0.77851*0.77885*0.77849
06/19/2014 06:00:00*0.77851*0.77856*0.77867*0.77823
06/19/2014 06:05:00*0.77856*0.77888*0.77888*0.77854
06/19/2014 06:10:00*0.77888*0.77857*0.77911*0.77857
06/19/2014 06:15:00*0.77857*0.77867*0.77867*0.77851
06/19/2014 06:20:00*0.77867*0.77907*0.77911*0.77861
06/19/2014 06:25:00*0.77907*0.77923*0.77928*0.77907
06/19/2014 06:30:00*0.77923*0.77915*0.77942*0.77912
06/19/2014 06:35:00*0.77915*0.77902*0.77926*0.77898
06/19/2014 06:40:00*0.77902*0.7791*0.77925*0.77897
06/19/2014 06:45:00*0.7791*0.77935*0.77935*0.7791
06/19/2014 06:50:00*0.77935*0.7797*0.77976*0.77927
06/19/2014 06:55:00*0.7797*0.77947*0.77973*0.77939
06/19/2014 07:00:00*0.77947*0.77952*0.77957*0.77918
06/19/2014 07:05:00*0.77952*0.77929*0.77955*0.77922
06/19/2014 07:10:00*0.77929*0.77927*0.77944*0.77919
06/19/2014 07:15:00*0.77927*0.77923*0.77929*0.77913
06/19/2014 07:20:00*0.77923*0.77946*0.77946*0.77922
06/19/2014 07:25:00*0.77946*0.77935*0.77957*0.77934
06/19/2014 07:30:00*0.77935*0.77918*0.77951*0.77918
06/19/2014 07:35:00*0.77918*0.77905*0.77922*0.77903
06/19/2014 07:40:00*0.77905*0.77934*0.77941*0.77905
06/19/2014 07:45:00*0.77934*0.77943*0.77953*0.7793
06/19/2014 07:50:00*0.77943*0.77922*0.77952*0.77909
06/19/2014 07:55:00*0.77922*0.77885*0.77924*0.7788
06/19/2014 08:00:00*0.77885*0.77873*0.77922*0.77863
06/19/2014 08:05:00*0.77873*0.77871*0.77911*0.77871
06/19/2014 08:10:00*0.77871*0.77899*0.77906*0.77867
06/19/2014 08:15:00*0.77899*0.77878*0.77899*0.7787
06/19/2014 08:20:00*0.77878*0.77873*0.7789*0.77851
06/19/2014 08:25:00*0.77873*0.77885*0.77907*0.77861
06/19/2014 08:30:00*0.77885*0.77863*0.77898*0.77862
06/19/2014 08:35:00*0.77863*0.77894*0.77905*0.7785
06/19/2014 08:40:00*0.77894*0.779*0.77915*0.77883
06/19/2014 08:45:00*0.779*0.77889*0.77914*0.77889
06/19/2014 08:50:00*0.77889*0.77903*0.77912*0.7788
06/19/2014 08:55:00*0.77903*0.77911*0.77915*0.77893
06/19/2014 09:00:00*0.77911*0.77905*0.77928*0.77889
06/19/2014 09:05:00*0.77905*0.77877*0.77912*0.77876
06/19/2014 09:10:00*0.77877*0.77877*0.77883*0.77862
06/19/2014 09:15:00*0.77877*0.77875*0.77888*0.77869
06/19/2014 09:20:00*0.77875*0.77873*0.77887*0.7787
06/19/2014 09:25:00*0.77873*0.7789*0.7789*0.77871
06/19/2014 09:30:00*0.7789*0.7786*0.77906*0.7786
06/19/2014 09:35:00*0.7786*0.77867*0.77872*0.77853
06/19/2014 09:40:00*0.77867*0.77845*0.77867*0.77837
06/19/2014 09:45:00*0.77845*0.77848*0.77855*0.77825
06/19/2014 09:50:00*0.77848*0.77838*0.77848*0.77824
06/19/2014 09:55:00*0.77838*0.77832*0.7784*0.77814
06/19/2014 10:00:00*0.77832*0.77784*0.77835*0.77784
06/19/2014 10:05:00*0.77784*0.77822*0.77832*0.77784
06/19/2014 10:10:00*0.77822*0.77855*0.7786*0.7781
06/19/2014 10:15:00*0.77855*0.77885*0.77888*0.77834
06/19/2014 10:20:00*0.77885*0.77885*0.77898*0.77877
06/19/2014 10:25:00*0.77885*0.77878*0.77903*0.77878
06/19/2014 10:30:00*0.77878*0.77846*0.77879*0.77838
06/19/2014 10:35:00*0.77846*0.77807*0.77852*0.77802
06/19/2014 10:40:00*0.77807*0.77803*0.77815*0.77794
06/19/2014 10:45:00*0.77803*0.77831*0.77838*0.77795
06/19/2014 10:50:00*0.77831*0.778*0.77834*0.7776
06/19/2014 10:55:00*0.778*0.7775*0.77804*0.7775
06/19/2014 11:00:00*0.7775*0.77745*0.77773*0.77743
06/19/2014 11:05:00*0.77745*0.77752*0.77757*0.77732
06/19/2014 11:10:00*0.77752*0.7778*0.77795*0.77731
06/19/2014 11:15:00*0.7778*0.77809*0.77824*0.7778
06/19/2014 11:20:00*0.77809*0.77841*0.7785*0.77804
06/19/2014 11:25:00*0.77841*0.77842*0.77866*0.77835
06/19/2014 11:30:00*0.77842*0.77829*0.77854*0.77829
06/19/2014 11:35:00*0.77829*0.77826*0.77845*0.77816
06/19/2014 11:40:00*0.77826*0.77808*0.77838*0.77803
06/19/2014 11:45:00*0.77808*0.77807*0.77815*0.77804
06/19/2014 11:50:00*0.77807*0.77807*0.77813*0.77793
06/19/2014 11:55:00*0.77807*0.77824*0.77839*0.77807
06/19/2014 12:00:00*0.77824*0.77827*0.77854*0.77819
06/19/2014 12:05:00*0.77827*0.77816*0.77841*0.77816
06/19/2014 12:10:00*0.77816*0.77826*0.77827*0.77803
06/19/2014 12:15:00*0.77826*0.77845*0.77853*0.77826
06/19/2014 12:20:00*0.77845*0.7784*0.77858*0.7784
06/19/2014 12:25:00*0.7784*0.77842*0.77855*0.7784
06/19/2014 12:30:00*0.77842*0.77838*0.77847*0.77834
06/19/2014 12:35:00*0.77838*0.77829*0.77842*0.77824
06/19/2014 12:40:00*0.77829*0.7785*0.7785*0.77829
06/19/2014 12:45:00*0.7785*0.77843*0.77867*0.77841
06/19/2014 12:50:00*0.77843*0.77853*0.7786*0.77843
06/19/2014 12:55:00*0.77853*0.77845*0.77865*0.77845
06/19/2014 13:00:00*0.77845*0.77835*0.77847*0.77815
06/19/2014 13:05:00*0.77835*0.77813*0.77838*0.77813
06/19/2014 13:10:00*0.77813*0.77805*0.77819*0.778
06/19/2014 13:15:00*0.77805*0.77792*0.77814*0.77785
06/19/2014 13:20:00*0.77792*0.77787*0.7781*0.77766
06/19/2014 13:25:00*0.77787*0.77836*0.77853*0.77785
06/19/2014 13:30:00*0.77836*0.77836*0.77846*0.77826
06/19/2014 13:35:00*0.77836*0.77818*0.77852*0.778
06/19/2014 13:40:00*0.77818*0.77834*0.77849*0.77818
06/19/2014 13:45:00*0.77834*0.77849*0.77873*0.77831
06/19/2014 13:50:00*0.77849*0.77868*0.77871*0.77849
06/19/2014 13:55:00*0.77868*0.77842*0.77868*0.77841
06/19/2014 14:00:00*0.77842*0.7783*0.77849*0.7783
06/19/2014 14:05:00*0.7783*0.77832*0.77842*0.77825
06/19/2014 14:10:00*0.77832*0.7785*0.77851*0.77827
06/19/2014 14:15:00*0.7785*0.77847*0.77861*0.77847
06/19/2014 14:20:00*0.77847*0.77852*0.77857*0.77844
06/19/2014 14:25:00*0.77852*0.77848*0.77855*0.77845
06/19/2014 14:30:00*0.77848*0.77852*0.77857*0.77843
06/19/2014 14:35:00*0.77852*0.77855*0.77864*0.77852
06/19/2014 14:40:00*0.77855*0.77879*0.77879*0.77851
06/19/2014 14:45:00*0.77879*0.77917*0.77932*0.7787
06/19/2014 14:50:00*0.77917*0.77915*0.77929*0.77914
06/19/2014 14:55:00*0.77915*0.77915*0.77917*0.77907
06/19/2014 15:00:00*0.77915*0.77897*0.77928*0.77897
06/19/2014 15:05:00*0.77897*0.77881*0.77897*0.77878
06/19/2014 15:10:00*0.77881*0.77876*0.77882*0.77854
06/19/2014 15:15:00*0.77876*0.77898*0.77903*0.77876
06/19/2014 15:20:00*0.77898*0.77887*0.77916*0.77887
06/19/2014 15:25:00*0.77887*0.77881*0.77892*0.77878
06/19/2014 15:30:00*0.77881*0.77898*0.779*0.77881
06/19/2014 15:35:00*0.77898*0.77906*0.77908*0.77897
06/19/2014 15:40:00*0.77906*0.77889*0.77906*0.77889
06/19/2014 15:45:00*0.77889*0.77896*0.77901*0.77888
06/19/2014 15:50:00*0.77896*0.77896*0.77898*0.77893
06/19/2014 15:55:00*0.77896*0.77892*0.77898*0.77884
06/19/2014 16:00:00*0.77892*0.77887*0.77899*0.77883
06/19/2014 16:05:00*0.77887*0.77899*0.77899*0.77887
06/19/2014 16:10:00*0.77899*0.77918*0.77927*0.77899
06/19/2014 16:15:00*0.77918*0.77906*0.77925*0.77889
06/19/2014 16:20:00*0.77906*0.77926*0.77936*0.77906
06/19/2014 16:25:00*0.77926*0.77923*0.77928*0.77908
06/19/2014 16:30:00*0.77923*0.77928*0.77941*0.77919
06/19/2014 16:35:00*0.77928*0.77922*0.77935*0.77907
06/19/2014 16:40:00*0.77922*0.77899*0.77922*0.77892
06/19/2014 16:45:00*0.77899*0.77913*0.77924*0.77892
06/19/2014 16:50:00*0.77913*0.77917*0.77926*0.77909
06/19/2014 16:55:00*0.77917*0.77914*0.77923*0.77909
06/19/2014 17:00:00*0.77914*0.77893*0.77917*0.77878
