06/17/2014 17:05:00*0.77829*0.77848*0.77849*0.77829
06/17/2014 17:10:00*0.77848*0.77842*0.77849*0.7784
06/17/2014 17:15:00*0.77842*0.77843*0.77845*0.7784
06/17/2014 17:20:00*0.77843*0.77843*0.77843*0.77827
06/17/2014 17:25:00*0.77843*0.77829*0.77844*0.77827
06/17/2014 17:30:00*0.77829*0.77825*0.77831*0.77822
06/17/2014 17:35:00*0.77825*0.77803*0.77826*0.77803
06/17/2014 17:40:00*0.77803*0.7783*0.77836*0.77803
06/17/2014 17:45:00*0.7783*0.77825*0.77839*0.77822
06/17/2014 17:50:00*0.77825*0.77839*0.77839*0.77819
06/17/2014 17:55:00*0.77839*0.77824*0.77841*0.77824
06/17/2014 18:00:00*0.77824*0.77821*0.77824*0.77808
06/17/2014 18:05:00*0.77821*0.77822*0.77831*0.7781
06/17/2014 18:10:00*0.77822*0.77806*0.77822*0.77799
06/17/2014 18:15:00*0.77806*0.77825*0.77831*0.77799
06/17/2014 18:20:00*0.77825*0.77837*0.77837*0.77823
06/17/2014 18:25:00*0.77837*0.77823*0.77839*0.77823
06/17/2014 18:30:00*0.77823*0.77823*0.77831*0.77821
06/17/2014 18:35:00*0.77823*0.77817*0.77827*0.77814
06/17/2014 18:40:00*0.77817*0.77822*0.77828*0.77812
06/17/2014 18:45:00*0.77822*0.77811*0.77827*0.7781
06/17/2014 18:50:00*0.77811*0.77824*0.77825*0.77811
06/17/2014 18:55:00*0.77824*0.77825*0.7783*0.77823
06/17/2014 19:00:00*0.77825*0.77818*0.77829*0.77818
06/17/2014 19:05:00*0.77818*0.77835*0.77838*0.77816
06/17/2014 19:10:00*0.77835*0.77838*0.77842*0.77835
06/17/2014 19:15:00*0.77838*0.77838*0.77841*0.77837
06/17/2014 19:20:00*0.77838*0.77835*0.77842*0.77833
06/17/2014 19:25:00*0.77835*0.77839*0.7784*0.77833
06/17/2014 19:30:00*0.77839*0.7786*0.77862*0.77839
06/17/2014 19:35:00*0.7786*0.77827*0.7786*0.77806
06/17/2014 19:40:00*0.77827*0.77827*0.77831*0.77806
06/17/2014 19:45:00*0.77827*0.77833*0.77836*0.77824
06/17/2014 19:50:00*0.77833*0.77825*0.77833*0.77825
06/17/2014 19:55:00*0.77825*0.77853*0.77857*0.77825
06/17/2014 20:00:00*0.77853*0.77857*0.7786*0.77827
06/17/2014 20:05:00*0.77857*0.77824*0.7786*0.77824
06/17/2014 20:10:00*0.77824*0.77846*0.77846*0.77822
06/17/2014 20:15:00*0.77846*0.77856*0.77878*0.77846
06/17/2014 20:20:00*0.77856*0.77863*0.77874*0.77851
06/17/2014 20:25:00*0.77863*0.77884*0.77889*0.77853
06/17/2014 20:30:00*0.77884*0.77879*0.77886*0.77878
06/17/2014 20:35:00*0.77879*0.77881*0.77884*0.77876
06/17/2014 20:40:00*0.77881*0.77889*0.77897*0.77881
06/17/2014 20:45:00*0.77889*0.77868*0.77889*0.77868
06/17/2014 20:50:00*0.77868*0.77864*0.77872*0.77862
06/17/2014 20:55:00*0.77864*0.77876*0.77881*0.77861
06/17/2014 21:00:00*0.77876*0.77891*0.77899*0.77876
06/17/2014 21:05:00*0.77891*0.77888*0.77895*0.77881
06/17/2014 21:10:00*0.77888*0.77886*0.77894*0.77885
06/17/2014 21:15:00*0.77886*0.77862*0.77891*0.77857
06/17/2014 21:20:00*0.77862*0.77881*0.77881*0.77861
06/17/2014 21:25:00*0.77881*0.77883*0.77895*0.77879
06/17/2014 21:30:00*0.77883*0.77877*0.7789*0.77874
06/17/2014 21:35:00*0.77877*0.77875*0.77882*0.77871
06/17/2014 21:40:00*0.77875*0.77871*0.77925*0.77861
06/17/2014 21:45:00*0.77871*0.77889*0.77902*0.77871
06/17/2014 21:50:00*0.77889*0.77877*0.77893*0.77866
06/17/2014 21:55:00*0.77877*0.7788*0.77883*0.77868
06/17/2014 22:00:00*0.7788*0.77867*0.7788*0.7786
06/17/2014 22:05:00*0.77867*0.77886*0.77888*0.77866
06/17/2014 22:10:00*0.77886*0.77892*0.77892*0.77883
06/17/2014 22:15:00*0.77892*0.77891*0.77892*0.77885
06/17/2014 22:20:00*0.77891*0.77892*0.77904*0.77885
06/17/2014 22:25:00*0.77892*0.77903*0.77919*0.77892
06/17/2014 22:30:00*0.77903*0.77889*0.77903*0.77887
06/17/2014 22:35:00*0.77889*0.77895*0.77907*0.77889
06/17/2014 22:40:00*0.77895*0.77902*0.77902*0.77888
06/17/2014 22:45:00*0.77902*0.77907*0.77907*0.77902
06/17/2014 22:50:00*0.77907*0.77897*0.77909*0.77897
06/17/2014 22:55:00*0.77897*0.77889*0.77899*0.77886
06/17/2014 23:00:00*0.77889*0.7789*0.77897*0.77884
06/17/2014 23:05:00*0.7789*0.77902*0.77904*0.7789
06/17/2014 23:10:00*0.77902*0.77902*0.77907*0.77898
06/17/2014 23:15:00*0.77902*0.77902*0.77905*0.77899
06/17/2014 23:20:00*0.77902*0.77908*0.77909*0.77901
06/17/2014 23:25:00*0.77908*0.77896*0.77908*0.77896
06/17/2014 23:30:00*0.77896*0.7789*0.77904*0.7789
06/17/2014 23:35:00*0.7789*0.77877*0.7789*0.77858
06/17/2014 23:40:00*0.77877*0.77878*0.7788*0.77869
06/17/2014 23:45:00*0.77878*0.77872*0.77883*0.77871
06/17/2014 23:50:00*0.77872*0.77877*0.77884*0.77871
06/17/2014 23:55:00*0.77877*0.77868*0.7788*0.77868
06/18/2014 00:00:00*0.77868*0.77872*0.77875*0.77868
06/18/2014 00:05:00*0.77872*0.77848*0.77874*0.77845
06/18/2014 00:10:00*0.77848*0.77851*0.7786*0.77848
06/18/2014 00:15:00*0.77851*0.77853*0.77853*0.77845
06/18/2014 00:20:00*0.77853*0.77853*0.77853*0.77825
06/18/2014 00:25:00*0.77853*0.77845*0.77859*0.77843
06/18/2014 00:30:00*0.77845*0.77855*0.77865*0.77831
06/18/2014 00:35:00*0.77855*0.77878*0.77882*0.77855
06/18/2014 00:40:00*0.77878*0.77884*0.77884*0.77876
06/18/2014 00:45:00*0.77884*0.77872*0.77884*0.77868
06/18/2014 00:50:00*0.77872*0.77878*0.7789*0.7787
06/18/2014 00:55:00*0.77878*0.77883*0.77883*0.77861
06/18/2014 01:00:00*0.77883*0.77888*0.77896*0.77878
06/18/2014 01:05:00*0.77888*0.77871*0.77889*0.77869
06/18/2014 01:10:00*0.77871*0.77892*0.77892*0.77864
06/18/2014 01:15:00*0.77892*0.77891*0.77905*0.77878
06/18/2014 01:20:00*0.77891*0.77888*0.77894*0.77885
06/18/2014 01:25:00*0.77888*0.77875*0.77891*0.77869
06/18/2014 01:30:00*0.77875*0.77879*0.77884*0.77875
06/18/2014 01:35:00*0.77879*0.77881*0.77882*0.77879
06/18/2014 01:40:00*0.77881*0.77895*0.77896*0.77881
06/18/2014 01:45:00*0.77895*0.77908*0.77908*0.77895
06/18/2014 01:50:00*0.77908*0.77892*0.7791*0.77892
06/18/2014 01:55:00*0.77892*0.77901*0.77904*0.77888
06/18/2014 02:00:00*0.77901*0.77901*0.77905*0.77889
06/18/2014 02:05:00*0.77901*0.77937*0.77942*0.77894
06/18/2014 02:10:00*0.77937*0.77902*0.77937*0.77883
06/18/2014 02:15:00*0.77902*0.77914*0.77936*0.779
06/18/2014 02:20:00*0.77914*0.77905*0.77931*0.77901
06/18/2014 02:25:00*0.77905*0.77906*0.77906*0.77888
06/18/2014 02:30:00*0.77906*0.779*0.7791*0.77899
06/18/2014 02:35:00*0.779*0.77921*0.77931*0.77898
06/18/2014 02:40:00*0.77921*0.7792*0.77924*0.77911
06/18/2014 02:45:00*0.7792*0.77933*0.77933*0.77915
06/18/2014 02:50:00*0.77933*0.77947*0.77948*0.77925
06/18/2014 02:55:00*0.77947*0.77946*0.77949*0.77937
06/18/2014 03:00:00*0.77946*0.77952*0.77956*0.77944
06/18/2014 03:05:00*0.77952*0.77992*0.77994*0.7795
06/18/2014 03:10:00*0.77992*0.77972*0.78002*0.77966
06/18/2014 03:15:00*0.77972*0.77956*0.77982*0.7795
06/18/2014 03:20:00*0.77956*0.77947*0.77973*0.77938
06/18/2014 03:25:00*0.77947*0.77954*0.77991*0.77947
06/18/2014 03:30:00*0.77954*0.77977*0.77983*0.77947
06/18/2014 03:35:00*0.77977*0.77981*0.77981*0.77957
06/18/2014 03:40:00*0.77981*0.77969*0.77981*0.77954
06/18/2014 03:45:00*0.77969*0.7793*0.77974*0.77927
06/18/2014 03:50:00*0.7793*0.77923*0.77943*0.77915
06/18/2014 03:55:00*0.77923*0.77904*0.77938*0.77904
06/18/2014 04:00:00*0.77904*0.77932*0.77944*0.77895
06/18/2014 04:05:00*0.77932*0.77935*0.77944*0.77919
06/18/2014 04:10:00*0.77935*0.77926*0.77947*0.7792
06/18/2014 04:15:00*0.77926*0.77921*0.77932*0.77916
06/18/2014 04:20:00*0.77921*0.77928*0.77933*0.77898
06/18/2014 04:25:00*0.77928*0.77926*0.77939*0.77921
06/18/2014 04:30:00*0.77926*0.77929*0.77938*0.77922
06/18/2014 04:35:00*0.77929*0.77944*0.77959*0.77916
06/18/2014 04:40:00*0.77944*0.77941*0.77972*0.77936
06/18/2014 04:45:00*0.77941*0.7794*0.77956*0.77928
06/18/2014 04:50:00*0.7794*0.77948*0.77948*0.77927
06/18/2014 04:55:00*0.77948*0.7793*0.77967*0.77929
06/18/2014 05:00:00*0.7793*0.7793*0.77946*0.77923
06/18/2014 05:05:00*0.7793*0.77908*0.77938*0.77908
06/18/2014 05:10:00*0.77908*0.77912*0.77932*0.77903
06/18/2014 05:15:00*0.77912*0.7793*0.77944*0.77893
06/18/2014 05:20:00*0.7793*0.77922*0.77934*0.77916
06/18/2014 05:25:00*0.77922*0.77928*0.77928*0.77913
06/18/2014 05:30:00*0.77928*0.77893*0.77934*0.77885
06/18/2014 05:35:00*0.77893*0.77881*0.77906*0.77878
06/18/2014 05:40:00*0.77881*0.77878*0.77893*0.77876
06/18/2014 05:45:00*0.77878*0.77881*0.77884*0.77872
06/18/2014 05:50:00*0.77881*0.77898*0.77898*0.77879
06/18/2014 05:55:00*0.77898*0.77892*0.77916*0.77892
06/18/2014 06:00:00*0.77892*0.77909*0.77915*0.77883
06/18/2014 06:05:00*0.77909*0.77894*0.77915*0.77886
06/18/2014 06:10:00*0.77894*0.77895*0.77919*0.77889
06/18/2014 06:15:00*0.77895*0.77915*0.77915*0.77886
06/18/2014 06:20:00*0.77915*0.779*0.77928*0.77897
06/18/2014 06:25:00*0.779*0.77897*0.77908*0.77883
06/18/2014 06:30:00*0.77897*0.77872*0.77904*0.77869
06/18/2014 06:35:00*0.77872*0.77854*0.77883*0.77851
06/18/2014 06:40:00*0.77854*0.77865*0.77879*0.77848
06/18/2014 06:45:00*0.77865*0.77873*0.77873*0.77859
06/18/2014 06:50:00*0.77873*0.77894*0.77894*0.7787
06/18/2014 06:55:00*0.77894*0.77885*0.77894*0.77876
06/18/2014 07:00:00*0.77885*0.77862*0.77889*0.77858
06/18/2014 07:05:00*0.77862*0.77857*0.77862*0.77844
06/18/2014 07:10:00*0.77857*0.77857*0.77863*0.77847
06/18/2014 07:15:00*0.77857*0.77823*0.77857*0.77823
06/18/2014 07:20:00*0.77823*0.77823*0.7784*0.77799
06/18/2014 07:25:00*0.77823*0.77831*0.7784*0.77818
06/18/2014 07:30:00*0.77831*0.7783*0.77839*0.77824
06/18/2014 07:35:00*0.7783*0.77839*0.7784*0.77823
06/18/2014 07:40:00*0.77839*0.77851*0.77856*0.77832
06/18/2014 07:45:00*0.77851*0.77828*0.77851*0.77828
06/18/2014 07:50:00*0.77828*0.77832*0.77843*0.77826
06/18/2014 07:55:00*0.77832*0.77828*0.77841*0.77827
06/18/2014 08:00:00*0.77828*0.77835*0.77841*0.7782
06/18/2014 08:05:00*0.77835*0.77809*0.77835*0.77807
06/18/2014 08:10:00*0.77809*0.7782*0.77825*0.77808
06/18/2014 08:15:00*0.7782*0.77822*0.77837*0.77816
06/18/2014 08:20:00*0.77822*0.77829*0.77829*0.77813
06/18/2014 08:25:00*0.77829*0.77827*0.77833*0.77823
06/18/2014 08:30:00*0.77827*0.77825*0.77838*0.77821
06/18/2014 08:35:00*0.77825*0.77826*0.77847*0.77822
06/18/2014 08:40:00*0.77826*0.77807*0.77826*0.77797
06/18/2014 08:45:00*0.77807*0.77804*0.77809*0.77792
06/18/2014 08:50:00*0.77804*0.77819*0.7782*0.77792
06/18/2014 08:55:00*0.77819*0.77823*0.77827*0.77815
06/18/2014 09:00:00*0.77823*0.77814*0.77834*0.77814
06/18/2014 09:05:00*0.77814*0.77833*0.77836*0.77811
06/18/2014 09:10:00*0.77833*0.77828*0.77836*0.77817
06/18/2014 09:15:00*0.77828*0.77806*0.7783*0.77803
06/18/2014 09:20:00*0.77806*0.77805*0.77813*0.77801
06/18/2014 09:25:00*0.77805*0.77825*0.7784*0.77805
06/18/2014 09:30:00*0.77825*0.77815*0.77831*0.77813
06/18/2014 09:35:00*0.77815*0.77798*0.77815*0.77785
06/18/2014 09:40:00*0.77798*0.77811*0.77815*0.77771
06/18/2014 09:45:00*0.77811*0.77792*0.77811*0.77783
06/18/2014 09:50:00*0.77792*0.77788*0.77805*0.77788
06/18/2014 09:55:00*0.77788*0.77784*0.77802*0.77775
06/18/2014 10:00:00*0.77784*0.77791*0.77804*0.77771
06/18/2014 10:05:00*0.77791*0.77773*0.77796*0.77751
06/18/2014 10:10:00*0.77773*0.77786*0.77805*0.7777
06/18/2014 10:15:00*0.77786*0.77778*0.77795*0.77769
06/18/2014 10:20:00*0.77778*0.77805*0.77812*0.77761
06/18/2014 10:25:00*0.77805*0.77795*0.77811*0.77774
06/18/2014 10:30:00*0.77795*0.77801*0.77802*0.77786
06/18/2014 10:35:00*0.77801*0.77796*0.77822*0.77789
06/18/2014 10:40:00*0.77796*0.77796*0.77799*0.77785
06/18/2014 10:45:00*0.77796*0.77809*0.77821*0.77795
06/18/2014 10:50:00*0.77809*0.77822*0.77822*0.77806
06/18/2014 10:55:00*0.77822*0.77796*0.77832*0.77794
06/18/2014 11:00:00*0.77796*0.77784*0.778*0.77778
06/18/2014 11:05:00*0.77784*0.77805*0.77812*0.77777
06/18/2014 11:10:00*0.77805*0.7782*0.77833*0.77805
06/18/2014 11:15:00*0.7782*0.77815*0.7782*0.77806
06/18/2014 11:20:00*0.77815*0.77823*0.77832*0.7781
06/18/2014 11:25:00*0.77823*0.77821*0.7783*0.77814
06/18/2014 11:30:00*0.77821*0.77813*0.77824*0.77809
06/18/2014 11:35:00*0.77813*0.77837*0.7784*0.77813
06/18/2014 11:40:00*0.77837*0.77859*0.7786*0.77837
06/18/2014 11:45:00*0.77859*0.77861*0.77866*0.7785
06/18/2014 11:50:00*0.77861*0.77874*0.77874*0.77853
06/18/2014 11:55:00*0.77874*0.77895*0.77895*0.7787
06/18/2014 12:00:00*0.77895*0.77879*0.77903*0.77869
06/18/2014 12:05:00*0.77879*0.77917*0.77924*0.77866
06/18/2014 12:10:00*0.77917*0.77896*0.77917*0.77896
06/18/2014 12:15:00*0.77896*0.77909*0.77914*0.77894
06/18/2014 12:20:00*0.77909*0.77906*0.77915*0.77901
06/18/2014 12:25:00*0.77906*0.77918*0.77932*0.77891
06/18/2014 12:30:00*0.77918*0.77922*0.77941*0.77914
06/18/2014 12:35:00*0.77922*0.77914*0.77934*0.77914
06/18/2014 12:40:00*0.77914*0.77902*0.77921*0.77892
06/18/2014 12:45:00*0.77902*0.77878*0.77902*0.77878
06/18/2014 12:50:00*0.77878*0.77896*0.77902*0.77878
06/18/2014 12:55:00*0.77896*0.77908*0.77914*0.77893
06/18/2014 13:00:00*0.77908*0.77898*0.77919*0.77898
06/18/2014 13:05:00*0.77898*0.77896*0.77903*0.7789
06/18/2014 13:10:00*0.77896*0.77912*0.77915*0.77896
06/18/2014 13:15:00*0.77912*0.77925*0.77927*0.77905
06/18/2014 13:20:00*0.77925*0.77906*0.77927*0.77905
06/18/2014 13:25:00*0.77906*0.7793*0.77933*0.77897
06/18/2014 13:30:00*0.7793*0.77932*0.77938*0.77917
06/18/2014 13:35:00*0.77932*0.77907*0.77932*0.77901
06/18/2014 13:40:00*0.77907*0.77913*0.77918*0.779
06/18/2014 13:45:00*0.77913*0.77922*0.77922*0.77907
06/18/2014 13:50:00*0.77922*0.77892*0.77922*0.77888
06/18/2014 13:55:00*0.77892*0.77918*0.7794*0.77886
06/18/2014 14:00:00*0.77918*0.77828*0.77938*0.77828
06/18/2014 14:05:00*0.77828*0.77985*0.78075*0.77828
06/18/2014 14:10:00*0.77985*0.7799*0.78008*0.77876
06/18/2014 14:15:00*0.7799*0.78083*0.781*0.77971
06/18/2014 14:20:00*0.78083*0.78039*0.78118*0.78026
06/18/2014 14:25:00*0.78039*0.78064*0.7812*0.78014
06/18/2014 14:30:00*0.78064*0.78127*0.78128*0.78048
06/18/2014 14:35:00*0.78127*0.78111*0.78182*0.78096
06/18/2014 14:40:00*0.78111*0.78115*0.78131*0.78041
06/18/2014 14:45:00*0.78115*0.78126*0.78167*0.78066
06/18/2014 14:50:00*0.78126*0.78122*0.78155*0.78103
06/18/2014 14:55:00*0.78122*0.7814*0.78172*0.78117
06/18/2014 15:00:00*0.7814*0.78148*0.78176*0.7812
06/18/2014 15:05:00*0.78148*0.78144*0.78165*0.78105
06/18/2014 15:10:00*0.78144*0.78181*0.78213*0.78139
06/18/2014 15:15:00*0.78181*0.7818*0.78206*0.78158
06/18/2014 15:20:00*0.7818*0.78224*0.78253*0.7818
06/18/2014 15:25:00*0.78224*0.78232*0.78236*0.78203
06/18/2014 15:30:00*0.78232*0.78185*0.78232*0.78178
06/18/2014 15:35:00*0.78185*0.7823*0.78286*0.78184
06/18/2014 15:40:00*0.7823*0.78218*0.78232*0.78185
06/18/2014 15:45:00*0.78218*0.78208*0.78234*0.78191
06/18/2014 15:50:00*0.78208*0.78207*0.78221*0.7819
06/18/2014 15:55:00*0.78207*0.78212*0.78218*0.78193
06/18/2014 16:00:00*0.78212*0.78217*0.78231*0.78199
06/18/2014 16:05:00*0.78217*0.78259*0.78268*0.78212
06/18/2014 16:10:00*0.78259*0.78259*0.78272*0.78237
06/18/2014 16:15:00*0.78259*0.78258*0.78281*0.78239
06/18/2014 16:20:00*0.78258*0.78247*0.78263*0.78245
06/18/2014 16:25:00*0.78247*0.78214*0.78256*0.78211
06/18/2014 16:30:00*0.78214*0.78229*0.78253*0.78214
06/18/2014 16:35:00*0.78229*0.78204*0.78229*0.782
06/18/2014 16:40:00*0.78204*0.782*0.78221*0.78198
06/18/2014 16:45:00*0.782*0.78195*0.78203*0.78188
06/18/2014 16:50:00*0.78195*0.78199*0.78199*0.78181
06/18/2014 16:55:00*0.78199*0.78234*0.78234*0.78193
06/18/2014 17:00:00*0.78234*0.78222*0.78243*0.78126
