06/16/2014 17:05:00*0.77801*0.77785*0.77801*0.77782
06/16/2014 17:10:00*0.77785*0.7783*0.77833*0.77781
06/16/2014 17:15:00*0.7783*0.77825*0.77833*0.77821
06/16/2014 17:20:00*0.77825*0.77858*0.77884*0.77821
06/16/2014 17:25:00*0.77858*0.77843*0.77862*0.77843
06/16/2014 17:30:00*0.77843*0.77852*0.77857*0.77842
06/16/2014 17:35:00*0.77852*0.77858*0.77858*0.77852
06/16/2014 17:40:00*0.77858*0.77841*0.77865*0.77841
06/16/2014 17:45:00*0.77841*0.77844*0.77844*0.77841
06/16/2014 17:50:00*0.77844*0.77848*0.77848*0.77844
06/16/2014 17:55:00*0.77848*0.77842*0.77849*0.77842
06/16/2014 18:00:00*0.77842*0.77838*0.77842*0.77835
06/16/2014 18:05:00*0.77838*0.77832*0.77847*0.77825
06/16/2014 18:10:00*0.77832*0.77843*0.77843*0.7783
06/16/2014 18:15:00*0.77843*0.77844*0.77846*0.77842
06/16/2014 18:20:00*0.77844*0.77843*0.77844*0.77841
06/16/2014 18:25:00*0.77843*0.77833*0.77846*0.77833
06/16/2014 18:30:00*0.77833*0.77829*0.77835*0.77828
06/16/2014 18:35:00*0.77829*0.77833*0.77835*0.77817
06/16/2014 18:40:00*0.77833*0.77842*0.77842*0.77833
06/16/2014 18:45:00*0.77842*0.77836*0.77842*0.77835
06/16/2014 18:50:00*0.77836*0.77832*0.77837*0.77825
06/16/2014 18:55:00*0.77832*0.77835*0.77838*0.77832
06/16/2014 19:00:00*0.77835*0.77831*0.77835*0.77829
06/16/2014 19:05:00*0.77831*0.77825*0.77831*0.77825
06/16/2014 19:10:00*0.77825*0.77821*0.77829*0.77821
06/16/2014 19:15:00*0.77821*0.77815*0.77821*0.77806
06/16/2014 19:20:00*0.77815*0.77796*0.77825*0.77794
06/16/2014 19:25:00*0.77796*0.77792*0.77802*0.7779
06/16/2014 19:30:00*0.77792*0.778*0.77802*0.77791
06/16/2014 19:35:00*0.778*0.77792*0.77802*0.77791
06/16/2014 19:40:00*0.77792*0.77799*0.77799*0.77785
06/16/2014 19:45:00*0.77799*0.778*0.77807*0.77796
06/16/2014 19:50:00*0.778*0.77801*0.77801*0.77794
06/16/2014 19:55:00*0.77801*0.77782*0.77801*0.77779
06/16/2014 20:00:00*0.77782*0.77774*0.77789*0.77774
06/16/2014 20:05:00*0.77774*0.77761*0.77785*0.7776
06/16/2014 20:10:00*0.77761*0.77761*0.77778*0.77761
06/16/2014 20:15:00*0.77761*0.77752*0.77762*0.77741
06/16/2014 20:20:00*0.77752*0.77747*0.77767*0.77745
06/16/2014 20:25:00*0.77747*0.7777*0.7777*0.77747
06/16/2014 20:30:00*0.7777*0.77737*0.77775*0.7773
06/16/2014 20:35:00*0.77737*0.7775*0.77753*0.77733
06/16/2014 20:40:00*0.7775*0.77781*0.77781*0.77743
06/16/2014 20:45:00*0.77781*0.77799*0.77802*0.77773
06/16/2014 20:50:00*0.77799*0.7778*0.77807*0.77779
06/16/2014 20:55:00*0.7778*0.77771*0.77787*0.77768
06/16/2014 21:00:00*0.77771*0.77789*0.77794*0.77759
06/16/2014 21:05:00*0.77789*0.77785*0.77791*0.77769
06/16/2014 21:10:00*0.77785*0.77798*0.77801*0.77784
06/16/2014 21:15:00*0.77798*0.77783*0.77801*0.77772
06/16/2014 21:20:00*0.77783*0.77822*0.77835*0.77783
06/16/2014 21:25:00*0.77822*0.77811*0.77822*0.77809
06/16/2014 21:30:00*0.77811*0.7784*0.7784*0.77809
06/16/2014 21:35:00*0.7784*0.77862*0.77865*0.77811
06/16/2014 21:40:00*0.77862*0.77823*0.77862*0.7782
06/16/2014 21:45:00*0.77823*0.7777*0.77827*0.77756
06/16/2014 21:50:00*0.7777*0.7781*0.77819*0.77767
06/16/2014 21:55:00*0.7781*0.77807*0.77822*0.778
06/16/2014 22:00:00*0.77807*0.77839*0.77848*0.77796
06/16/2014 22:05:00*0.77839*0.77785*0.77839*0.77772
06/16/2014 22:10:00*0.77785*0.77808*0.77811*0.7778
06/16/2014 22:15:00*0.77808*0.77832*0.77834*0.77806
06/16/2014 22:20:00*0.77832*0.7784*0.77852*0.77832
06/16/2014 22:25:00*0.7784*0.77853*0.77857*0.77834
06/16/2014 22:30:00*0.77853*0.77823*0.77853*0.77821
06/16/2014 22:35:00*0.77823*0.77817*0.77825*0.77799
06/16/2014 22:40:00*0.77817*0.77824*0.77824*0.77812
06/16/2014 22:45:00*0.77824*0.77804*0.77824*0.77802
06/16/2014 22:50:00*0.77804*0.77785*0.77804*0.77776
06/16/2014 22:55:00*0.77785*0.77795*0.77798*0.77785
06/16/2014 23:00:00*0.77795*0.77798*0.778*0.77793
06/16/2014 23:05:00*0.77798*0.77795*0.77801*0.77791
06/16/2014 23:10:00*0.77795*0.77796*0.77799*0.77782
06/16/2014 23:15:00*0.77796*0.77784*0.77796*0.77775
06/16/2014 23:20:00*0.77784*0.77778*0.77784*0.77757
06/16/2014 23:25:00*0.77778*0.77729*0.77778*0.77693
06/16/2014 23:30:00*0.77729*0.77742*0.77744*0.77728
06/16/2014 23:35:00*0.77742*0.77729*0.77748*0.77715
06/16/2014 23:40:00*0.77729*0.77776*0.77782*0.77727
06/16/2014 23:45:00*0.77776*0.77784*0.77793*0.77775
06/16/2014 23:50:00*0.77784*0.77783*0.77787*0.7777
06/16/2014 23:55:00*0.77783*0.77765*0.77793*0.77765
06/17/2014 00:00:00*0.77765*0.77761*0.77765*0.7774
06/17/2014 00:05:00*0.77761*0.7776*0.77771*0.77759
06/17/2014 00:10:00*0.7776*0.77752*0.7776*0.77748
06/17/2014 00:15:00*0.77752*0.7775*0.77754*0.77744
06/17/2014 00:20:00*0.7775*0.77776*0.77781*0.7775
06/17/2014 00:25:00*0.77776*0.77797*0.77803*0.77774
06/17/2014 00:30:00*0.77797*0.77772*0.77801*0.77766
06/17/2014 00:35:00*0.77772*0.77771*0.77777*0.77764
06/17/2014 00:40:00*0.77771*0.77755*0.77771*0.7775
06/17/2014 00:45:00*0.77755*0.77775*0.77775*0.77745
06/17/2014 00:50:00*0.77775*0.77754*0.77775*0.77754
06/17/2014 00:55:00*0.77754*0.77765*0.7777*0.77751
06/17/2014 01:00:00*0.77765*0.77761*0.77774*0.77761
06/17/2014 01:05:00*0.77761*0.77763*0.77771*0.77753
06/17/2014 01:10:00*0.77763*0.77775*0.77775*0.77757
06/17/2014 01:15:00*0.77775*0.77767*0.77775*0.77767
06/17/2014 01:20:00*0.77767*0.77775*0.77775*0.7776
06/17/2014 01:25:00*0.77775*0.77763*0.77776*0.77761
06/17/2014 01:30:00*0.77763*0.77771*0.77771*0.77756
06/17/2014 01:35:00*0.77771*0.77796*0.77809*0.77766
06/17/2014 01:40:00*0.77796*0.77821*0.7784*0.77796
06/17/2014 01:45:00*0.77821*0.77819*0.77835*0.77812
06/17/2014 01:50:00*0.77819*0.77792*0.7782*0.77792
06/17/2014 01:55:00*0.77792*0.77809*0.77815*0.77775
06/17/2014 02:00:00*0.77809*0.77798*0.77815*0.77795
06/17/2014 02:05:00*0.77798*0.77786*0.77814*0.77784
06/17/2014 02:10:00*0.77786*0.77827*0.77827*0.77783
06/17/2014 02:15:00*0.77827*0.77838*0.77848*0.77824
06/17/2014 02:20:00*0.77838*0.77835*0.77855*0.77835
06/17/2014 02:25:00*0.77835*0.77848*0.77848*0.77823
06/17/2014 02:30:00*0.77848*0.77844*0.77871*0.77843
06/17/2014 02:35:00*0.77844*0.77839*0.77846*0.77838
06/17/2014 02:40:00*0.77839*0.77833*0.7784*0.7783
06/17/2014 02:45:00*0.77833*0.77814*0.77836*0.77814
06/17/2014 02:50:00*0.77814*0.77827*0.77841*0.77813
06/17/2014 02:55:00*0.77827*0.77837*0.77843*0.77816
06/17/2014 03:00:00*0.77837*0.77819*0.77852*0.77818
06/17/2014 03:05:00*0.77819*0.77807*0.77828*0.77802
06/17/2014 03:10:00*0.77807*0.77797*0.77826*0.77781
06/17/2014 03:15:00*0.77797*0.77763*0.77809*0.77763
06/17/2014 03:20:00*0.77763*0.77721*0.7777*0.77714
06/17/2014 03:25:00*0.77721*0.77731*0.77735*0.77699
06/17/2014 03:30:00*0.77731*0.77754*0.77757*0.77726
06/17/2014 03:35:00*0.77754*0.77789*0.77793*0.77752
06/17/2014 03:40:00*0.77789*0.77801*0.77805*0.77773
06/17/2014 03:45:00*0.77801*0.7783*0.77842*0.77779
06/17/2014 03:50:00*0.7783*0.77832*0.77838*0.77821
06/17/2014 03:55:00*0.77832*0.77816*0.77835*0.77814
06/17/2014 04:00:00*0.77816*0.77818*0.77837*0.77814
06/17/2014 04:05:00*0.77818*0.77819*0.7785*0.77818
06/17/2014 04:10:00*0.77819*0.77804*0.77832*0.77799
06/17/2014 04:15:00*0.77804*0.77768*0.77805*0.77768
06/17/2014 04:20:00*0.77768*0.77792*0.77797*0.77757
06/17/2014 04:25:00*0.77792*0.77788*0.77822*0.77781
06/17/2014 04:30:00*0.77788*0.77785*0.77808*0.77785
06/17/2014 04:35:00*0.77785*0.77761*0.77788*0.77729
06/17/2014 04:40:00*0.77761*0.77755*0.77771*0.77744
06/17/2014 04:45:00*0.77755*0.77738*0.77767*0.77733
06/17/2014 04:50:00*0.77738*0.77701*0.77745*0.77684
06/17/2014 04:55:00*0.77701*0.77687*0.77714*0.77681
06/17/2014 05:00:00*0.77687*0.77708*0.77711*0.77664
06/17/2014 05:05:00*0.77708*0.77716*0.77745*0.77689
06/17/2014 05:10:00*0.77716*0.77756*0.77756*0.77715
06/17/2014 05:15:00*0.77756*0.77742*0.77762*0.77734
06/17/2014 05:20:00*0.77742*0.7779*0.77796*0.77742
06/17/2014 05:25:00*0.7779*0.77815*0.7782*0.77788
06/17/2014 05:30:00*0.77815*0.77826*0.77837*0.77815
06/17/2014 05:35:00*0.77826*0.7782*0.77846*0.77814
06/17/2014 05:40:00*0.7782*0.77837*0.77843*0.77817
06/17/2014 05:45:00*0.77837*0.77844*0.77851*0.77835
06/17/2014 05:50:00*0.77844*0.77836*0.77855*0.77822
06/17/2014 05:55:00*0.77836*0.7786*0.7786*0.77825
06/17/2014 06:00:00*0.7786*0.77851*0.7786*0.77837
06/17/2014 06:05:00*0.77851*0.77862*0.77877*0.77851
06/17/2014 06:10:00*0.77862*0.77836*0.77871*0.77836
06/17/2014 06:15:00*0.77836*0.77847*0.7785*0.77826
06/17/2014 06:20:00*0.77847*0.7784*0.77855*0.77832
06/17/2014 06:25:00*0.7784*0.77831*0.77845*0.77823
06/17/2014 06:30:00*0.77831*0.77839*0.77856*0.77829
06/17/2014 06:35:00*0.77839*0.77827*0.77848*0.77817
06/17/2014 06:40:00*0.77827*0.77812*0.77831*0.77808
06/17/2014 06:45:00*0.77812*0.77825*0.77838*0.77812
06/17/2014 06:50:00*0.77825*0.77797*0.77829*0.77793
06/17/2014 06:55:00*0.77797*0.77808*0.77818*0.77787
06/17/2014 07:00:00*0.77808*0.7781*0.77815*0.77798
06/17/2014 07:05:00*0.7781*0.77815*0.77828*0.7781
06/17/2014 07:10:00*0.77815*0.77828*0.77828*0.77805
06/17/2014 07:15:00*0.77828*0.77822*0.77833*0.77811
06/17/2014 07:20:00*0.77822*0.77855*0.77861*0.77819
06/17/2014 07:25:00*0.77855*0.77852*0.77861*0.77849
06/17/2014 07:30:00*0.77852*0.77854*0.77868*0.77852
06/17/2014 07:35:00*0.77854*0.77853*0.77854*0.77839
06/17/2014 07:40:00*0.77853*0.77851*0.77858*0.77848
06/17/2014 07:45:00*0.77851*0.77844*0.77858*0.77833
06/17/2014 07:50:00*0.77844*0.77836*0.77848*0.77832
06/17/2014 07:55:00*0.77836*0.77849*0.77851*0.77836
06/17/2014 08:00:00*0.77849*0.77856*0.7786*0.77844
06/17/2014 08:05:00*0.77856*0.77851*0.77856*0.77837
06/17/2014 08:10:00*0.77851*0.77878*0.77885*0.77847
06/17/2014 08:15:00*0.77878*0.77859*0.77892*0.77853
06/17/2014 08:20:00*0.77859*0.77857*0.77869*0.7785
06/17/2014 08:25:00*0.77857*0.77853*0.77871*0.7785
06/17/2014 08:30:00*0.77853*0.77855*0.7789*0.77852
06/17/2014 08:35:00*0.77855*0.77827*0.77885*0.77798
06/17/2014 08:40:00*0.77827*0.7784*0.77868*0.77804
06/17/2014 08:45:00*0.7784*0.77839*0.77869*0.7783
06/17/2014 08:50:00*0.77839*0.77821*0.77854*0.778
06/17/2014 08:55:00*0.77821*0.77834*0.77872*0.77808
06/17/2014 09:00:00*0.77834*0.77812*0.77839*0.77794
06/17/2014 09:05:00*0.77812*0.77825*0.77843*0.77799
06/17/2014 09:10:00*0.77825*0.77836*0.77839*0.77811
06/17/2014 09:15:00*0.77836*0.77825*0.77837*0.77813
06/17/2014 09:20:00*0.77825*0.77814*0.7784*0.77805
06/17/2014 09:25:00*0.77814*0.77799*0.77818*0.77794
06/17/2014 09:30:00*0.77799*0.77789*0.77808*0.77789
06/17/2014 09:35:00*0.77789*0.77783*0.77797*0.7777
06/17/2014 09:40:00*0.77783*0.7777*0.77799*0.77767
06/17/2014 09:45:00*0.7777*0.77801*0.77801*0.77768
06/17/2014 09:50:00*0.77801*0.77807*0.77812*0.7779
06/17/2014 09:55:00*0.77807*0.77833*0.77838*0.77807
06/17/2014 10:00:00*0.77833*0.77854*0.77854*0.77825
06/17/2014 10:05:00*0.77854*0.77856*0.77865*0.77835
06/17/2014 10:10:00*0.77856*0.7787*0.77874*0.7784
06/17/2014 10:15:00*0.7787*0.77818*0.77891*0.77817
06/17/2014 10:20:00*0.77818*0.77807*0.77825*0.77796
06/17/2014 10:25:00*0.77807*0.77803*0.77815*0.778
06/17/2014 10:30:00*0.77803*0.77829*0.77831*0.77802
06/17/2014 10:35:00*0.77829*0.77812*0.77832*0.7781
06/17/2014 10:40:00*0.77812*0.77846*0.77849*0.77812
06/17/2014 10:45:00*0.77846*0.77836*0.7785*0.77814
06/17/2014 10:50:00*0.77836*0.77822*0.77837*0.7781
06/17/2014 10:55:00*0.77822*0.77828*0.77863*0.77813
06/17/2014 11:00:00*0.77828*0.77825*0.77938*0.77809
06/17/2014 11:05:00*0.77825*0.77861*0.77885*0.77825
06/17/2014 11:10:00*0.77861*0.77829*0.77865*0.77829
06/17/2014 11:15:00*0.77829*0.77818*0.77835*0.77804
06/17/2014 11:20:00*0.77818*0.77817*0.77826*0.77811
06/17/2014 11:25:00*0.77817*0.77812*0.77823*0.77809
06/17/2014 11:30:00*0.77812*0.77821*0.77824*0.77805
06/17/2014 11:35:00*0.77821*0.77843*0.77846*0.77818
06/17/2014 11:40:00*0.77843*0.77853*0.77856*0.7784
06/17/2014 11:45:00*0.77853*0.77862*0.7787*0.77851
06/17/2014 11:50:00*0.77862*0.77879*0.77884*0.77861
06/17/2014 11:55:00*0.77879*0.77898*0.779*0.77879
06/17/2014 12:00:00*0.77898*0.77884*0.77909*0.77883
06/17/2014 12:05:00*0.77884*0.77862*0.77892*0.77862
06/17/2014 12:10:00*0.77862*0.77863*0.77879*0.77862
06/17/2014 12:15:00*0.77863*0.77852*0.77863*0.77847
06/17/2014 12:20:00*0.77852*0.77863*0.77863*0.77846
06/17/2014 12:25:00*0.77863*0.77868*0.77871*0.77858
06/17/2014 12:30:00*0.77868*0.77863*0.77872*0.77855
06/17/2014 12:35:00*0.77863*0.77861*0.77871*0.77857
06/17/2014 12:40:00*0.77861*0.77828*0.77862*0.77824
06/17/2014 12:45:00*0.77828*0.77842*0.77842*0.77827
06/17/2014 12:50:00*0.77842*0.77838*0.77851*0.7783
06/17/2014 12:55:00*0.77838*0.77823*0.77852*0.7782
06/17/2014 13:00:00*0.77823*0.77842*0.77843*0.7782
06/17/2014 13:05:00*0.77842*0.77803*0.77842*0.77803
06/17/2014 13:10:00*0.77803*0.77777*0.77803*0.77759
06/17/2014 13:15:00*0.77777*0.77799*0.77799*0.77777
06/17/2014 13:20:00*0.77799*0.77803*0.77813*0.77799
06/17/2014 13:25:00*0.77803*0.77809*0.77826*0.77803
06/17/2014 13:30:00*0.77809*0.77803*0.77813*0.77798
06/17/2014 13:35:00*0.77803*0.77798*0.77808*0.77798
06/17/2014 13:40:00*0.77798*0.77825*0.77825*0.77798
06/17/2014 13:45:00*0.77825*0.77828*0.77828*0.77823
06/17/2014 13:50:00*0.77828*0.77829*0.77833*0.77827
06/17/2014 13:55:00*0.77829*0.77835*0.77841*0.77829
06/17/2014 14:00:00*0.77835*0.77833*0.7784*0.77831
06/17/2014 14:05:00*0.77833*0.77816*0.77833*0.77816
06/17/2014 14:10:00*0.77816*0.77834*0.77834*0.77815
06/17/2014 14:15:00*0.77834*0.77804*0.77834*0.77795
06/17/2014 14:20:00*0.77804*0.77803*0.77816*0.77802
06/17/2014 14:25:00*0.77803*0.77811*0.7783*0.77794
06/17/2014 14:30:00*0.77811*0.77816*0.77821*0.77811
06/17/2014 14:35:00*0.77816*0.77821*0.77825*0.7781
06/17/2014 14:40:00*0.77821*0.77818*0.77821*0.77813
06/17/2014 14:45:00*0.77818*0.7782*0.7783*0.77818
06/17/2014 14:50:00*0.7782*0.77819*0.77822*0.77816
06/17/2014 14:55:00*0.77819*0.77813*0.77824*0.7781
06/17/2014 15:00:00*0.77813*0.77802*0.77813*0.7779
06/17/2014 15:05:00*0.77802*0.77792*0.77806*0.77786
06/17/2014 15:10:00*0.77792*0.77802*0.77805*0.77788
06/17/2014 15:15:00*0.77802*0.77802*0.77809*0.778
06/17/2014 15:20:00*0.77802*0.77802*0.77827*0.77801
06/17/2014 15:25:00*0.77802*0.77808*0.7781*0.77801
06/17/2014 15:30:00*0.77808*0.77802*0.77808*0.778
06/17/2014 15:35:00*0.77802*0.77826*0.77833*0.778
06/17/2014 15:40:00*0.77826*0.77825*0.77833*0.77813
06/17/2014 15:45:00*0.77825*0.77817*0.77828*0.77816
06/17/2014 15:50:00*0.77817*0.77825*0.77825*0.77817
06/17/2014 15:55:00*0.77825*0.77824*0.77828*0.77821
06/17/2014 16:00:00*0.77824*0.77828*0.77833*0.77823
06/17/2014 16:05:00*0.77828*0.77843*0.77844*0.77818
06/17/2014 16:10:00*0.77843*0.77833*0.77843*0.7782
06/17/2014 16:15:00*0.77833*0.77832*0.77833*0.77824
06/17/2014 16:20:00*0.77832*0.77828*0.77833*0.77828
06/17/2014 16:25:00*0.77828*0.77835*0.77837*0.77828
06/17/2014 16:30:00*0.77835*0.77829*0.77837*0.77829
06/17/2014 16:35:00*0.77829*0.77835*0.77837*0.77825
06/17/2014 16:40:00*0.77835*0.77833*0.77844*0.77826
06/17/2014 16:45:00*0.77833*0.77812*0.77834*0.77806
06/17/2014 16:50:00*0.77812*0.77817*0.77839*0.77812
06/17/2014 16:55:00*0.77817*0.77836*0.77842*0.77809
06/17/2014 17:00:00*0.77836*0.77829*0.77854*0.77818
