06/15/2014 17:05:00*0.77893*0.77958*0.77965*0.77893
06/15/2014 17:10:00*0.77958*0.77975*0.78003*0.77949
06/15/2014 17:15:00*0.77975*0.7797*0.77986*0.77878
06/15/2014 17:20:00*0.7797*0.77982*0.77982*0.77969
06/15/2014 17:25:00*0.77982*0.77989*0.78018*0.77978
06/15/2014 17:30:00*0.77989*0.77979*0.77996*0.77978
06/15/2014 17:35:00*0.77979*0.77982*0.78013*0.77975
06/15/2014 17:40:00*0.77982*0.78014*0.78014*0.77975
06/15/2014 17:45:00*0.78014*0.78009*0.78032*0.77983
06/15/2014 17:50:00*0.78009*0.78015*0.78016*0.78003
06/15/2014 17:55:00*0.78015*0.78028*0.78028*0.78006
06/15/2014 18:00:00*0.78028*0.77992*0.7805*0.77983
06/15/2014 18:05:00*0.77992*0.78018*0.78067*0.77992
06/15/2014 18:10:00*0.78018*0.7805*0.78063*0.78018
06/15/2014 18:15:00*0.7805*0.7802*0.78055*0.7802
06/15/2014 18:20:00*0.7802*0.78027*0.78051*0.78019
06/15/2014 18:25:00*0.78027*0.78042*0.78064*0.78024
06/15/2014 18:30:00*0.78042*0.78043*0.78044*0.78031
06/15/2014 18:35:00*0.78043*0.78026*0.78048*0.78019
06/15/2014 18:40:00*0.78026*0.78033*0.78062*0.78026
06/15/2014 18:45:00*0.78033*0.78052*0.78057*0.78033
06/15/2014 18:50:00*0.78052*0.78055*0.78065*0.78052
06/15/2014 18:55:00*0.78055*0.78052*0.78058*0.78048
06/15/2014 19:00:00*0.78052*0.78039*0.7806*0.78033
06/15/2014 19:05:00*0.78039*0.78044*0.78055*0.78035
06/15/2014 19:10:00*0.78044*0.78034*0.78044*0.78033
06/15/2014 19:15:00*0.78034*0.78039*0.78047*0.78031
06/15/2014 19:20:00*0.78039*0.7803*0.78039*0.7803
06/15/2014 19:25:00*0.7803*0.78015*0.78033*0.78004
06/15/2014 19:30:00*0.78015*0.77999*0.78023*0.77999
06/15/2014 19:35:00*0.77999*0.78011*0.78011*0.77999
06/15/2014 19:40:00*0.78011*0.78009*0.78014*0.78009
06/15/2014 19:45:00*0.78009*0.77985*0.78009*0.77982
06/15/2014 19:50:00*0.77985*0.77994*0.77998*0.77979
06/15/2014 19:55:00*0.77994*0.7797*0.77995*0.77967
06/15/2014 20:00:00*0.7797*0.77967*0.77984*0.77962
06/15/2014 20:05:00*0.77967*0.77985*0.77997*0.77962
06/15/2014 20:10:00*0.77985*0.77959*0.77985*0.77954
06/15/2014 20:15:00*0.77959*0.77961*0.77966*0.77956
06/15/2014 20:20:00*0.77961*0.77965*0.77988*0.7796
06/15/2014 20:25:00*0.77965*0.77939*0.77969*0.7793
06/15/2014 20:30:00*0.77939*0.77947*0.77953*0.77939
06/15/2014 20:35:00*0.77947*0.77969*0.7797*0.77944
06/15/2014 20:40:00*0.77969*0.77983*0.78004*0.77969
06/15/2014 20:45:00*0.77983*0.77974*0.78015*0.77971
06/15/2014 20:50:00*0.77974*0.77951*0.77976*0.7795
06/15/2014 20:55:00*0.77951*0.78038*0.78054*0.77947
06/15/2014 21:00:00*0.78038*0.77996*0.7804*0.77985
06/15/2014 21:05:00*0.77996*0.7802*0.7806*0.77996
06/15/2014 21:10:00*0.7802*0.77991*0.78021*0.77983
06/15/2014 21:15:00*0.77991*0.77987*0.78022*0.77983
06/15/2014 21:20:00*0.77987*0.78012*0.78014*0.77983
06/15/2014 21:25:00*0.78012*0.78016*0.78019*0.77999
06/15/2014 21:30:00*0.78016*0.7801*0.78021*0.78009
06/15/2014 21:35:00*0.7801*0.78012*0.78012*0.77997
06/15/2014 21:40:00*0.78012*0.78013*0.78019*0.78004
06/15/2014 21:45:00*0.78013*0.78031*0.78031*0.78006
06/15/2014 21:50:00*0.78031*0.78046*0.78051*0.7803
06/15/2014 21:55:00*0.78046*0.7801*0.78047*0.7801
06/15/2014 22:00:00*0.7801*0.7803*0.7804*0.78008
06/15/2014 22:05:00*0.7803*0.78026*0.78034*0.78023
06/15/2014 22:10:00*0.78026*0.78022*0.78032*0.78019
06/15/2014 22:15:00*0.78022*0.78013*0.78025*0.78013
06/15/2014 22:20:00*0.78013*0.78036*0.78036*0.78011
06/15/2014 22:25:00*0.78036*0.78039*0.78051*0.78036
06/15/2014 22:30:00*0.78039*0.78032*0.78039*0.78019
06/15/2014 22:35:00*0.78032*0.78038*0.78039*0.78028
06/15/2014 22:40:00*0.78038*0.78039*0.7804*0.78036
06/15/2014 22:45:00*0.78039*0.78053*0.78055*0.78039
06/15/2014 22:50:00*0.78053*0.7806*0.7806*0.78051
06/15/2014 22:55:00*0.7806*0.7806*0.78069*0.78056
06/15/2014 23:00:00*0.7806*0.78081*0.78084*0.78059
06/15/2014 23:05:00*0.78081*0.78093*0.781*0.78073
06/15/2014 23:10:00*0.78093*0.78114*0.78114*0.78089
06/15/2014 23:15:00*0.78114*0.78098*0.78116*0.78098
06/15/2014 23:20:00*0.78098*0.78107*0.78113*0.78092
06/15/2014 23:25:00*0.78107*0.78091*0.78109*0.78085
06/15/2014 23:30:00*0.78091*0.78113*0.78118*0.7809
06/15/2014 23:35:00*0.78113*0.78097*0.78115*0.78097
06/15/2014 23:40:00*0.78097*0.78118*0.78124*0.78097
06/15/2014 23:45:00*0.78118*0.78095*0.78119*0.78095
06/15/2014 23:50:00*0.78095*0.78096*0.78099*0.78071
06/15/2014 23:55:00*0.78096*0.78105*0.78112*0.78077
06/16/2014 00:00:00*0.78105*0.78094*0.78115*0.78093
06/16/2014 00:05:00*0.78094*0.78122*0.78122*0.78091
06/16/2014 00:10:00*0.78122*0.78093*0.78132*0.78089
06/16/2014 00:15:00*0.78093*0.78093*0.78098*0.78089
06/16/2014 00:20:00*0.78093*0.78099*0.78101*0.78088
06/16/2014 00:25:00*0.78099*0.78104*0.78105*0.78091
06/16/2014 00:30:00*0.78104*0.78102*0.78109*0.78095
06/16/2014 00:35:00*0.78102*0.78122*0.7813*0.78102
06/16/2014 00:40:00*0.78122*0.78088*0.78122*0.78088
06/16/2014 00:45:00*0.78088*0.78079*0.7809*0.7807
06/16/2014 00:50:00*0.78079*0.7808*0.78092*0.7807
06/16/2014 00:55:00*0.7808*0.78094*0.78102*0.78077
06/16/2014 01:00:00*0.78094*0.78099*0.78107*0.78078
06/16/2014 01:05:00*0.78099*0.78096*0.78107*0.7809
06/16/2014 01:10:00*0.78096*0.78096*0.78096*0.78075
06/16/2014 01:15:00*0.78096*0.78104*0.78104*0.7809
06/16/2014 01:20:00*0.78104*0.78105*0.78118*0.78102
06/16/2014 01:25:00*0.78105*0.78096*0.78105*0.78089
06/16/2014 01:30:00*0.78096*0.78126*0.78126*0.78095
06/16/2014 01:35:00*0.78126*0.78132*0.78142*0.78121
06/16/2014 01:40:00*0.78132*0.78156*0.78159*0.78131
06/16/2014 01:45:00*0.78156*0.78152*0.78161*0.78137
06/16/2014 01:50:00*0.78152*0.7811*0.78152*0.78106
06/16/2014 01:55:00*0.7811*0.78132*0.78132*0.78107
06/16/2014 02:00:00*0.78132*0.78165*0.78182*0.78132
06/16/2014 02:05:00*0.78165*0.78162*0.78172*0.78145
06/16/2014 02:10:00*0.78162*0.78127*0.78181*0.78127
06/16/2014 02:15:00*0.78127*0.7811*0.78136*0.78108
06/16/2014 02:20:00*0.7811*0.78104*0.78148*0.78095
06/16/2014 02:25:00*0.78104*0.78157*0.78165*0.78092
06/16/2014 02:30:00*0.78157*0.78151*0.78157*0.7813
06/16/2014 02:35:00*0.78151*0.78175*0.78178*0.78146
06/16/2014 02:40:00*0.78175*0.78163*0.78175*0.78156
06/16/2014 02:45:00*0.78163*0.78125*0.78163*0.78125
06/16/2014 02:50:00*0.78125*0.78107*0.78125*0.78089
06/16/2014 02:55:00*0.78107*0.78087*0.78108*0.78082
06/16/2014 03:00:00*0.78087*0.78151*0.78154*0.78087
06/16/2014 03:05:00*0.78151*0.7812*0.78173*0.7811
06/16/2014 03:10:00*0.7812*0.78155*0.78174*0.7812
06/16/2014 03:15:00*0.78155*0.78185*0.78196*0.78153
06/16/2014 03:20:00*0.78185*0.78172*0.78201*0.78152
06/16/2014 03:25:00*0.78172*0.78204*0.78204*0.78144
06/16/2014 03:30:00*0.78204*0.78192*0.78215*0.7818
06/16/2014 03:35:00*0.78192*0.78181*0.78193*0.78173
06/16/2014 03:40:00*0.78181*0.78147*0.78189*0.78147
06/16/2014 03:45:00*0.78147*0.78113*0.78151*0.78104
06/16/2014 03:50:00*0.78113*0.78064*0.78113*0.78064
06/16/2014 03:55:00*0.78064*0.78093*0.78106*0.78064
06/16/2014 04:00:00*0.78093*0.78054*0.78102*0.78041
06/16/2014 04:05:00*0.78054*0.78066*0.78068*0.78039
06/16/2014 04:10:00*0.78066*0.78066*0.78084*0.78061
06/16/2014 04:15:00*0.78066*0.78047*0.78079*0.78047
06/16/2014 04:20:00*0.78047*0.78057*0.78081*0.78046
06/16/2014 04:25:00*0.78057*0.78058*0.78063*0.78029
06/16/2014 04:30:00*0.78058*0.7812*0.7812*0.78046
06/16/2014 04:35:00*0.7812*0.78094*0.7813*0.78093
06/16/2014 04:40:00*0.78094*0.78114*0.78132*0.78094
06/16/2014 04:45:00*0.78114*0.78116*0.78123*0.78093
06/16/2014 04:50:00*0.78116*0.78105*0.78119*0.78104
06/16/2014 04:55:00*0.78105*0.78108*0.78109*0.78093
06/16/2014 05:00:00*0.78108*0.78065*0.78119*0.78057
06/16/2014 05:05:00*0.78065*0.78045*0.78069*0.7803
06/16/2014 05:10:00*0.78045*0.78054*0.78056*0.78036
06/16/2014 05:15:00*0.78054*0.78036*0.78076*0.78035
06/16/2014 05:20:00*0.78036*0.78043*0.78063*0.78036
06/16/2014 05:25:00*0.78043*0.78059*0.78059*0.78036
06/16/2014 05:30:00*0.78059*0.78064*0.7808*0.78044
06/16/2014 05:35:00*0.78064*0.78063*0.78064*0.78043
06/16/2014 05:40:00*0.78063*0.7806*0.78077*0.7805
06/16/2014 05:45:00*0.7806*0.78044*0.78063*0.78028
06/16/2014 05:50:00*0.78044*0.78054*0.78055*0.7804
06/16/2014 05:55:00*0.78054*0.78042*0.78055*0.78038
06/16/2014 06:00:00*0.78042*0.78014*0.78043*0.78
06/16/2014 06:05:00*0.78014*0.78034*0.78042*0.78011
06/16/2014 06:10:00*0.78034*0.78039*0.78046*0.78034
06/16/2014 06:15:00*0.78039*0.78056*0.78062*0.78036
06/16/2014 06:20:00*0.78056*0.78085*0.7809*0.78056
06/16/2014 06:25:00*0.78085*0.78063*0.78086*0.78041
06/16/2014 06:30:00*0.78063*0.78062*0.78075*0.78059
06/16/2014 06:35:00*0.78062*0.78002*0.78062*0.78
06/16/2014 06:40:00*0.78002*0.78015*0.78023*0.78002
06/16/2014 06:45:00*0.78015*0.78028*0.78031*0.78009
06/16/2014 06:50:00*0.78028*0.77995*0.78028*0.77983
06/16/2014 06:55:00*0.77995*0.78013*0.78016*0.77995
06/16/2014 07:00:00*0.78013*0.78*0.78036*0.77998
06/16/2014 07:05:00*0.78*0.78*0.78007*0.77983
06/16/2014 07:10:00*0.78*0.78016*0.78016*0.77999
06/16/2014 07:15:00*0.78016*0.78007*0.78027*0.78007
06/16/2014 07:20:00*0.78007*0.78002*0.78017*0.77994
06/16/2014 07:25:00*0.78002*0.78011*0.78021*0.77998
06/16/2014 07:30:00*0.78011*0.77971*0.78011*0.7797
06/16/2014 07:35:00*0.77971*0.77988*0.77998*0.77971
06/16/2014 07:40:00*0.77988*0.77992*0.78006*0.77985
06/16/2014 07:45:00*0.77992*0.77997*0.78008*0.77992
06/16/2014 07:50:00*0.77997*0.77982*0.78008*0.77982
06/16/2014 07:55:00*0.77982*0.78002*0.78002*0.77972
06/16/2014 08:00:00*0.78002*0.78005*0.78019*0.77988
06/16/2014 08:05:00*0.78005*0.77975*0.78012*0.77965
06/16/2014 08:10:00*0.77975*0.7795*0.77976*0.77948
06/16/2014 08:15:00*0.7795*0.7798*0.77992*0.77942
06/16/2014 08:20:00*0.7798*0.77969*0.77995*0.77967
06/16/2014 08:25:00*0.77969*0.77963*0.77983*0.77956
06/16/2014 08:30:00*0.77963*0.77945*0.77979*0.77945
06/16/2014 08:35:00*0.77945*0.77959*0.78002*0.77945
06/16/2014 08:40:00*0.77959*0.77979*0.77985*0.77958
06/16/2014 08:45:00*0.77979*0.77909*0.77997*0.77892
06/16/2014 08:50:00*0.77909*0.77868*0.77909*0.77829
06/16/2014 08:55:00*0.77868*0.77896*0.77897*0.77862
06/16/2014 09:00:00*0.77896*0.77874*0.77904*0.77872
06/16/2014 09:05:00*0.77874*0.77854*0.77895*0.77844
06/16/2014 09:10:00*0.77854*0.77843*0.77865*0.77843
06/16/2014 09:15:00*0.77843*0.77823*0.77855*0.77803
06/16/2014 09:20:00*0.77823*0.77848*0.77851*0.77823
06/16/2014 09:25:00*0.77848*0.77862*0.77863*0.77835
06/16/2014 09:30:00*0.77862*0.77872*0.7788*0.77847
06/16/2014 09:35:00*0.77872*0.77842*0.77872*0.77809
06/16/2014 09:40:00*0.77842*0.77868*0.77878*0.77842
06/16/2014 09:45:00*0.77868*0.77857*0.77875*0.77849
06/16/2014 09:50:00*0.77857*0.77916*0.77921*0.77857
06/16/2014 09:55:00*0.77916*0.77929*0.77935*0.77903
06/16/2014 10:00:00*0.77929*0.77922*0.77941*0.77906
06/16/2014 10:05:00*0.77922*0.7794*0.77951*0.77916
06/16/2014 10:10:00*0.7794*0.77951*0.77976*0.77935
06/16/2014 10:15:00*0.77951*0.77927*0.77963*0.77919
06/16/2014 10:20:00*0.77927*0.77914*0.7795*0.77913
06/16/2014 10:25:00*0.77914*0.77908*0.7792*0.77891
06/16/2014 10:30:00*0.77908*0.7789*0.7791*0.77881
06/16/2014 10:35:00*0.7789*0.77903*0.77908*0.77882
06/16/2014 10:40:00*0.77903*0.779*0.77913*0.7789
06/16/2014 10:45:00*0.779*0.77914*0.7792*0.77894
06/16/2014 10:50:00*0.77914*0.77945*0.77945*0.77912
06/16/2014 10:55:00*0.77945*0.77891*0.77946*0.77885
06/16/2014 11:00:00*0.77891*0.77833*0.77908*0.77826
06/16/2014 11:05:00*0.77833*0.77853*0.77879*0.77829
06/16/2014 11:10:00*0.77853*0.77851*0.77864*0.77834
06/16/2014 11:15:00*0.77851*0.77875*0.77885*0.77851
06/16/2014 11:20:00*0.77875*0.77839*0.77875*0.77835
06/16/2014 11:25:00*0.77839*0.77813*0.77846*0.77806
06/16/2014 11:30:00*0.77813*0.77802*0.77813*0.77788
06/16/2014 11:35:00*0.77802*0.77795*0.77818*0.77791
06/16/2014 11:40:00*0.77795*0.77792*0.77797*0.77782
06/16/2014 11:45:00*0.77792*0.77811*0.77812*0.77791
06/16/2014 11:50:00*0.77811*0.77822*0.77826*0.77807
06/16/2014 11:55:00*0.77822*0.7781*0.77828*0.77801
06/16/2014 12:00:00*0.7781*0.77847*0.77849*0.7781
06/16/2014 12:05:00*0.77847*0.77843*0.77858*0.77834
06/16/2014 12:10:00*0.77843*0.77855*0.77858*0.77843
06/16/2014 12:15:00*0.77855*0.7784*0.7786*0.77837
06/16/2014 12:20:00*0.7784*0.77855*0.77855*0.77816
06/16/2014 12:25:00*0.77855*0.77865*0.77881*0.7785
06/16/2014 12:30:00*0.77865*0.77863*0.77869*0.77851
06/16/2014 12:35:00*0.77863*0.77849*0.77868*0.77844
06/16/2014 12:40:00*0.77849*0.77866*0.77868*0.77849
06/16/2014 12:45:00*0.77866*0.77863*0.7787*0.77852
06/16/2014 12:50:00*0.77863*0.77861*0.77863*0.77855
06/16/2014 12:55:00*0.77861*0.77878*0.77878*0.77859
06/16/2014 13:00:00*0.77878*0.77883*0.77885*0.77861
06/16/2014 13:05:00*0.77883*0.77891*0.77891*0.77878
06/16/2014 13:10:00*0.77891*0.77879*0.77894*0.77872
06/16/2014 13:15:00*0.77879*0.7788*0.77883*0.77871
06/16/2014 13:20:00*0.7788*0.77878*0.77884*0.7787
06/16/2014 13:25:00*0.77878*0.77859*0.77878*0.77851
06/16/2014 13:30:00*0.77859*0.77861*0.77867*0.77853
06/16/2014 13:35:00*0.77861*0.7783*0.77869*0.77829
06/16/2014 13:40:00*0.7783*0.77826*0.77833*0.77818
06/16/2014 13:45:00*0.77826*0.77826*0.7783*0.77821
06/16/2014 13:50:00*0.77826*0.77816*0.7783*0.77813
06/16/2014 13:55:00*0.77816*0.77821*0.77831*0.77816
06/16/2014 14:00:00*0.77821*0.77828*0.77833*0.77812
06/16/2014 14:05:00*0.77828*0.77823*0.77828*0.77811
06/16/2014 14:10:00*0.77823*0.77821*0.77835*0.77817
06/16/2014 14:15:00*0.77821*0.77824*0.77825*0.77814
06/16/2014 14:20:00*0.77824*0.77823*0.77836*0.77821
06/16/2014 14:25:00*0.77823*0.77825*0.77827*0.77816
06/16/2014 14:30:00*0.77825*0.77836*0.77837*0.77825
06/16/2014 14:35:00*0.77836*0.77836*0.77849*0.77833
06/16/2014 14:40:00*0.77836*0.77845*0.77845*0.77834
06/16/2014 14:45:00*0.77845*0.77824*0.77847*0.77821
06/16/2014 14:50:00*0.77824*0.77863*0.77863*0.77822
06/16/2014 14:55:00*0.77863*0.7784*0.77864*0.77839
06/16/2014 15:00:00*0.7784*0.77874*0.77886*0.7783
06/16/2014 15:05:00*0.77874*0.77855*0.77877*0.77836
06/16/2014 15:10:00*0.77855*0.77832*0.77859*0.7783
06/16/2014 15:15:00*0.77832*0.77826*0.77838*0.77814
06/16/2014 15:20:00*0.77826*0.77837*0.77853*0.77826
06/16/2014 15:25:00*0.77837*0.77841*0.7785*0.77828
06/16/2014 15:30:00*0.77841*0.77834*0.77843*0.77827
06/16/2014 15:35:00*0.77834*0.77826*0.77834*0.77826
06/16/2014 15:40:00*0.77826*0.77837*0.77837*0.77826
06/16/2014 15:45:00*0.77837*0.77847*0.77849*0.77832
06/16/2014 15:50:00*0.77847*0.77852*0.77877*0.77837
06/16/2014 15:55:00*0.77852*0.77859*0.77862*0.77852
06/16/2014 16:00:00*0.77859*0.77858*0.77881*0.77855
06/16/2014 16:05:00*0.77858*0.77867*0.77872*0.77852
06/16/2014 16:10:00*0.77867*0.77854*0.77867*0.77854
06/16/2014 16:15:00*0.77854*0.77842*0.77864*0.77841
06/16/2014 16:20:00*0.77842*0.77842*0.77851*0.77841
06/16/2014 16:25:00*0.77842*0.77854*0.77865*0.77826
06/16/2014 16:30:00*0.77854*0.77842*0.77864*0.77835
06/16/2014 16:35:00*0.77842*0.77845*0.77851*0.77839
06/16/2014 16:40:00*0.77845*0.77841*0.77846*0.77828
06/16/2014 16:45:00*0.77841*0.77821*0.77861*0.77821
06/16/2014 16:50:00*0.77821*0.77838*0.77855*0.77821
06/16/2014 16:55:00*0.77838*0.77813*0.7784*0.77812
06/16/2014 17:00:00*0.77813*0.77801*0.77846*0.77777
