06/15/2014 15:00:00*0.77929*0.77929*0.77929*0.77929
06/15/2014 15:05:00*0.77929*0.77982*0.77982*0.77929
06/15/2014 15:10:00*0.77982*0.7799*0.7799*0.77973
06/15/2014 15:15:00*0.7799*0.77972*0.7799*0.77972
06/15/2014 15:20:00*0.77972*0.77975*0.77975*0.77953
06/15/2014 15:25:00*0.77975*0.77979*0.7799*0.77965
06/15/2014 15:30:00*0.77979*0.78011*0.78015*0.77979
06/15/2014 15:35:00*0.78011*0.78005*0.78011*0.78001
06/15/2014 15:40:00*0.78005*0.77962*0.78005*0.77907
06/15/2014 15:45:00*0.77962*0.77968*0.77974*0.77962
06/15/2014 15:50:00*0.77968*0.7797*0.7797*0.77952
06/15/2014 15:55:00*0.7797*0.77964*0.7797*0.77964
06/15/2014 16:00:00*0.77964*0.77964*0.77964*0.77964
06/15/2014 16:05:00*0.77964*0.77957*0.77964*0.77957
06/15/2014 16:10:00*0.77957*0.77957*0.77957*0.77939
06/15/2014 16:15:00*0.77957*0.77966*0.77973*0.77941
06/15/2014 16:20:00*0.77966*0.77966*0.77976*0.77944
06/15/2014 16:25:00*0.77966*0.77961*0.77974*0.77961
06/15/2014 16:30:00*0.77961*0.77975*0.78*0.77946
06/15/2014 16:35:00*0.77975*0.77953*0.77975*0.7795
06/15/2014 16:40:00*0.77953*0.77951*0.77953*0.7793
06/15/2014 16:45:00*0.77951*0.77943*0.77994*0.77939
06/15/2014 16:50:00*0.77943*0.77946*0.77959*0.77943
06/15/2014 16:55:00*0.77946*0.77939*0.77959*0.77904
06/15/2014 17:00:00*0.77939*0.77893*0.77939*0.77893
