06/12/2014 17:05:00*0.7802*0.7802*0.78024*0.77989
06/12/2014 17:10:00*0.7802*0.78018*0.7802*0.77977
06/12/2014 17:15:00*0.78018*0.78019*0.7803*0.78002
06/12/2014 17:20:00*0.78019*0.78025*0.78036*0.78016
06/12/2014 17:25:00*0.78025*0.78026*0.78035*0.78014
06/12/2014 17:30:00*0.78026*0.78021*0.78026*0.78019
06/12/2014 17:35:00*0.78021*0.78023*0.78023*0.78008
06/12/2014 17:40:00*0.78023*0.78029*0.78045*0.78023
06/12/2014 17:45:00*0.78029*0.7803*0.78033*0.78025
06/12/2014 17:50:00*0.7803*0.7803*0.78033*0.78025
06/12/2014 17:55:00*0.7803*0.78031*0.78043*0.78025
06/12/2014 18:00:00*0.78031*0.7803*0.78074*0.7801
06/12/2014 18:05:00*0.7803*0.78009*0.78034*0.78005
06/12/2014 18:10:00*0.78009*0.78019*0.78022*0.78007
06/12/2014 18:15:00*0.78019*0.77989*0.78021*0.77989
06/12/2014 18:20:00*0.77989*0.78*0.78017*0.77987
06/12/2014 18:25:00*0.78*0.78005*0.78008*0.77986
06/12/2014 18:30:00*0.78005*0.78004*0.7801*0.77992
06/12/2014 18:35:00*0.78004*0.77977*0.78004*0.77977
06/12/2014 18:40:00*0.77977*0.77982*0.77984*0.77977
06/12/2014 18:45:00*0.77982*0.77985*0.77987*0.77972
06/12/2014 18:50:00*0.77985*0.7798*0.78003*0.77979
06/12/2014 18:55:00*0.7798*0.77963*0.77981*0.77961
06/12/2014 19:00:00*0.77963*0.7796*0.77966*0.77958
06/12/2014 19:05:00*0.7796*0.77951*0.77988*0.77948
06/12/2014 19:10:00*0.77951*0.7794*0.77956*0.77933
06/12/2014 19:15:00*0.7794*0.77957*0.77974*0.7794
06/12/2014 19:20:00*0.77957*0.77939*0.77961*0.77938
06/12/2014 19:25:00*0.77939*0.77942*0.77954*0.77937
06/12/2014 19:30:00*0.77942*0.77934*0.77948*0.77934
06/12/2014 19:35:00*0.77934*0.77932*0.77939*0.77928
06/12/2014 19:40:00*0.77932*0.77945*0.77946*0.7793
06/12/2014 19:45:00*0.77945*0.77944*0.7796*0.77942
06/12/2014 19:50:00*0.77944*0.77932*0.77946*0.77922
06/12/2014 19:55:00*0.77932*0.77942*0.77949*0.77928
06/12/2014 20:00:00*0.77942*0.7792*0.77942*0.77895
06/12/2014 20:05:00*0.7792*0.77915*0.77928*0.77915
06/12/2014 20:10:00*0.77915*0.77917*0.77931*0.77886
06/12/2014 20:15:00*0.77917*0.77906*0.77917*0.77897
06/12/2014 20:20:00*0.77906*0.7791*0.77923*0.77903
06/12/2014 20:25:00*0.7791*0.77887*0.7791*0.77884
06/12/2014 20:30:00*0.77887*0.77899*0.77911*0.77865
06/12/2014 20:35:00*0.77899*0.7786*0.77902*0.77854
06/12/2014 20:40:00*0.7786*0.77872*0.77872*0.77841
06/12/2014 20:45:00*0.77872*0.77837*0.77874*0.77829
06/12/2014 20:50:00*0.77837*0.77833*0.77841*0.77816
06/12/2014 20:55:00*0.77833*0.77816*0.77837*0.77804
06/12/2014 21:00:00*0.77816*0.77789*0.77845*0.77776
06/12/2014 21:05:00*0.77789*0.77808*0.77815*0.77784
06/12/2014 21:10:00*0.77808*0.77822*0.77827*0.77805
06/12/2014 21:15:00*0.77822*0.77806*0.77822*0.77802
06/12/2014 21:20:00*0.77806*0.77812*0.77815*0.77797
06/12/2014 21:25:00*0.77812*0.77752*0.77812*0.77748
06/12/2014 21:30:00*0.77752*0.77749*0.77769*0.77735
06/12/2014 21:35:00*0.77749*0.77759*0.77776*0.77737
06/12/2014 21:40:00*0.77759*0.77767*0.77777*0.77747
06/12/2014 21:45:00*0.77767*0.77779*0.7781*0.77765
06/12/2014 21:50:00*0.77779*0.77749*0.77788*0.77747
06/12/2014 21:55:00*0.77749*0.77767*0.77774*0.77743
06/12/2014 22:00:00*0.77767*0.77756*0.77776*0.77752
06/12/2014 22:05:00*0.77756*0.77783*0.77785*0.77756
06/12/2014 22:10:00*0.77783*0.77752*0.77789*0.7775
06/12/2014 22:15:00*0.77752*0.77783*0.77787*0.77749
06/12/2014 22:20:00*0.77783*0.77794*0.778*0.77759
06/12/2014 22:25:00*0.77794*0.77771*0.77794*0.77748
06/12/2014 22:30:00*0.77771*0.77794*0.77797*0.77766
06/12/2014 22:35:00*0.77794*0.77803*0.77803*0.77793
06/12/2014 22:40:00*0.77803*0.77807*0.77808*0.778
06/12/2014 22:45:00*0.77807*0.7779*0.77811*0.7779
06/12/2014 22:50:00*0.7779*0.77776*0.7779*0.77763
06/12/2014 22:55:00*0.77776*0.778*0.77803*0.77776
06/12/2014 23:00:00*0.778*0.77815*0.77822*0.778
06/12/2014 23:05:00*0.77815*0.77818*0.77821*0.77809
06/12/2014 23:10:00*0.77818*0.77822*0.77822*0.77817
06/12/2014 23:15:00*0.77822*0.77834*0.77839*0.77822
06/12/2014 23:20:00*0.77834*0.7781*0.77834*0.7781
06/12/2014 23:25:00*0.7781*0.77796*0.77812*0.77793
06/12/2014 23:30:00*0.77796*0.778*0.77803*0.77795
06/12/2014 23:35:00*0.778*0.77812*0.77813*0.77798
06/12/2014 23:40:00*0.77812*0.77808*0.77818*0.77806
06/12/2014 23:45:00*0.77808*0.77806*0.77809*0.77805
06/12/2014 23:50:00*0.77806*0.77794*0.7781*0.77788
06/12/2014 23:55:00*0.77794*0.7781*0.77816*0.77788
06/13/2014 00:00:00*0.7781*0.77814*0.77817*0.77799
06/13/2014 00:05:00*0.77814*0.77798*0.77814*0.77798
06/13/2014 00:10:00*0.77798*0.77789*0.77798*0.77763
06/13/2014 00:15:00*0.77789*0.77798*0.7781*0.77787
06/13/2014 00:20:00*0.77798*0.77816*0.77817*0.77798
06/13/2014 00:25:00*0.77816*0.778*0.7782*0.778
06/13/2014 00:30:00*0.778*0.77819*0.77819*0.778
06/13/2014 00:35:00*0.77819*0.77828*0.77828*0.77808
06/13/2014 00:40:00*0.77828*0.77819*0.77831*0.77814
06/13/2014 00:45:00*0.77819*0.77802*0.77819*0.77796
06/13/2014 00:50:00*0.77802*0.77794*0.77802*0.7779
06/13/2014 00:55:00*0.77794*0.77817*0.77817*0.77792
06/13/2014 01:00:00*0.77817*0.77836*0.77837*0.77815
06/13/2014 01:05:00*0.77836*0.77837*0.7784*0.77834
06/13/2014 01:10:00*0.77837*0.77839*0.77841*0.77827
06/13/2014 01:15:00*0.77839*0.77808*0.77842*0.77778
06/13/2014 01:20:00*0.77808*0.77835*0.77835*0.77808
06/13/2014 01:25:00*0.77835*0.7784*0.7784*0.77832
06/13/2014 01:30:00*0.7784*0.77814*0.7784*0.77799
06/13/2014 01:35:00*0.77814*0.77849*0.77868*0.77812
06/13/2014 01:40:00*0.77849*0.77825*0.77851*0.77823
06/13/2014 01:45:00*0.77825*0.77815*0.77838*0.77815
06/13/2014 01:50:00*0.77815*0.77833*0.77836*0.77815
06/13/2014 01:55:00*0.77833*0.77842*0.77852*0.77833
06/13/2014 02:00:00*0.77842*0.77826*0.77845*0.77816
06/13/2014 02:05:00*0.77826*0.77856*0.77856*0.77825
06/13/2014 02:10:00*0.77856*0.77823*0.77863*0.77818
06/13/2014 02:15:00*0.77823*0.77775*0.77837*0.77773
06/13/2014 02:20:00*0.77775*0.77785*0.778*0.77775
06/13/2014 02:25:00*0.77785*0.7779*0.77805*0.77781
06/13/2014 02:30:00*0.7779*0.77775*0.77799*0.77775
06/13/2014 02:35:00*0.77775*0.77817*0.77847*0.77775
06/13/2014 02:40:00*0.77817*0.77802*0.77827*0.77799
06/13/2014 02:45:00*0.77802*0.77829*0.77835*0.77796
06/13/2014 02:50:00*0.77829*0.77776*0.77829*0.77758
06/13/2014 02:55:00*0.77776*0.77767*0.77781*0.77755
06/13/2014 03:00:00*0.77767*0.77753*0.77795*0.77733
06/13/2014 03:05:00*0.77753*0.77782*0.77782*0.77743
06/13/2014 03:10:00*0.77782*0.77795*0.77822*0.77776
06/13/2014 03:15:00*0.77795*0.77762*0.77795*0.77749
06/13/2014 03:20:00*0.77762*0.77752*0.77778*0.77752
06/13/2014 03:25:00*0.77752*0.77819*0.77823*0.77752
06/13/2014 03:30:00*0.77819*0.77822*0.77847*0.77809
06/13/2014 03:35:00*0.77822*0.7775*0.77822*0.77747
06/13/2014 03:40:00*0.7775*0.7771*0.77755*0.77672
06/13/2014 03:45:00*0.7771*0.77722*0.77729*0.77687
06/13/2014 03:50:00*0.77722*0.77762*0.77765*0.77719
06/13/2014 03:55:00*0.77762*0.77709*0.77762*0.77703
06/13/2014 04:00:00*0.77709*0.77684*0.77716*0.7767
06/13/2014 04:05:00*0.77684*0.7769*0.77696*0.77669
06/13/2014 04:10:00*0.7769*0.77695*0.77721*0.77688
06/13/2014 04:15:00*0.77695*0.77653*0.77698*0.77653
06/13/2014 04:20:00*0.77653*0.77625*0.77669*0.77617
06/13/2014 04:25:00*0.77625*0.77646*0.77646*0.77621
06/13/2014 04:30:00*0.77646*0.77651*0.77663*0.77646
06/13/2014 04:35:00*0.77651*0.7767*0.77685*0.7765
06/13/2014 04:40:00*0.7767*0.77692*0.77698*0.7767
06/13/2014 04:45:00*0.77692*0.77686*0.77698*0.7768
06/13/2014 04:50:00*0.77686*0.77699*0.77699*0.77678
06/13/2014 04:55:00*0.77699*0.77675*0.77699*0.77665
06/13/2014 05:00:00*0.77675*0.77673*0.77691*0.77669
06/13/2014 05:05:00*0.77673*0.77674*0.7769*0.77655
06/13/2014 05:10:00*0.77674*0.77673*0.77674*0.77659
06/13/2014 05:15:00*0.77673*0.77658*0.77675*0.77653
06/13/2014 05:20:00*0.77658*0.77642*0.77666*0.77641
06/13/2014 05:25:00*0.77642*0.77663*0.77663*0.7764
06/13/2014 05:30:00*0.77663*0.77677*0.77693*0.77658
06/13/2014 05:35:00*0.77677*0.77704*0.77716*0.77677
06/13/2014 05:40:00*0.77704*0.77685*0.77711*0.77669
06/13/2014 05:45:00*0.77685*0.77664*0.77688*0.7766
06/13/2014 05:50:00*0.77664*0.77643*0.77665*0.7764
06/13/2014 05:55:00*0.77643*0.77601*0.77658*0.77584
06/13/2014 06:00:00*0.77601*0.77582*0.77615*0.77561
06/13/2014 06:05:00*0.77582*0.77621*0.77633*0.77582
06/13/2014 06:10:00*0.77621*0.77638*0.77675*0.77621
06/13/2014 06:15:00*0.77638*0.77609*0.77648*0.77607
06/13/2014 06:20:00*0.77609*0.77593*0.77609*0.77576
06/13/2014 06:25:00*0.77593*0.77595*0.77599*0.77567
06/13/2014 06:30:00*0.77595*0.77574*0.77607*0.7757
06/13/2014 06:35:00*0.77574*0.77556*0.7758*0.77542
06/13/2014 06:40:00*0.77556*0.77581*0.77584*0.77544
06/13/2014 06:45:00*0.77581*0.77588*0.77594*0.77575
06/13/2014 06:50:00*0.77588*0.77586*0.77594*0.77571
06/13/2014 06:55:00*0.77586*0.77629*0.77632*0.77581
06/13/2014 07:00:00*0.77629*0.77694*0.77721*0.77626
06/13/2014 07:05:00*0.77694*0.77743*0.77743*0.77693
06/13/2014 07:10:00*0.77743*0.77723*0.77757*0.77704
06/13/2014 07:15:00*0.77723*0.77763*0.77763*0.77713
06/13/2014 07:20:00*0.77763*0.77796*0.77799*0.77763
06/13/2014 07:25:00*0.77796*0.77828*0.77853*0.77796
06/13/2014 07:30:00*0.77828*0.77817*0.7784*0.77802
06/13/2014 07:35:00*0.77817*0.77858*0.77864*0.77817
06/13/2014 07:40:00*0.77858*0.77834*0.77873*0.77834
06/13/2014 07:45:00*0.77834*0.77895*0.77909*0.77824
06/13/2014 07:50:00*0.77895*0.77867*0.77895*0.77846
06/13/2014 07:55:00*0.77867*0.77878*0.77893*0.77862
06/13/2014 08:00:00*0.77878*0.779*0.77905*0.77872
06/13/2014 08:05:00*0.779*0.77866*0.779*0.77849
06/13/2014 08:10:00*0.77866*0.77864*0.77869*0.77853
06/13/2014 08:15:00*0.77864*0.77866*0.77873*0.77841
06/13/2014 08:20:00*0.77866*0.77865*0.77886*0.77862
06/13/2014 08:25:00*0.77865*0.77841*0.77874*0.77816
06/13/2014 08:30:00*0.77841*0.77815*0.77841*0.77812
06/13/2014 08:35:00*0.77815*0.77867*0.77887*0.77809
06/13/2014 08:40:00*0.77867*0.77818*0.77867*0.77817
06/13/2014 08:45:00*0.77818*0.77821*0.77833*0.77798
06/13/2014 08:50:00*0.77821*0.77809*0.77824*0.778
06/13/2014 08:55:00*0.77809*0.77786*0.77821*0.77776
06/13/2014 09:00:00*0.77786*0.77795*0.77805*0.77768
06/13/2014 09:05:00*0.77795*0.77807*0.7782*0.77786
06/13/2014 09:10:00*0.77807*0.7778*0.77811*0.77779
06/13/2014 09:15:00*0.7778*0.77766*0.77789*0.77746
06/13/2014 09:20:00*0.77766*0.77767*0.77767*0.77744
06/13/2014 09:25:00*0.77767*0.77766*0.77795*0.77765
06/13/2014 09:30:00*0.77766*0.77782*0.77795*0.77766
06/13/2014 09:35:00*0.77782*0.77774*0.77792*0.77759
06/13/2014 09:40:00*0.77774*0.77778*0.77794*0.7777
06/13/2014 09:45:00*0.77778*0.77793*0.77796*0.77774
06/13/2014 09:50:00*0.77793*0.77783*0.77799*0.77775
06/13/2014 09:55:00*0.77783*0.7779*0.77816*0.77783
06/13/2014 10:00:00*0.7779*0.77828*0.77828*0.77783
06/13/2014 10:05:00*0.77828*0.77797*0.77835*0.77778
06/13/2014 10:10:00*0.77797*0.7775*0.77799*0.77749
06/13/2014 10:15:00*0.7775*0.77759*0.77759*0.77734
06/13/2014 10:20:00*0.77759*0.7777*0.77772*0.77753
06/13/2014 10:25:00*0.7777*0.77783*0.77801*0.77768
06/13/2014 10:30:00*0.77783*0.778*0.77817*0.77782
06/13/2014 10:35:00*0.778*0.77827*0.77827*0.77794
06/13/2014 10:40:00*0.77827*0.77821*0.77838*0.77796
06/13/2014 10:45:00*0.77821*0.77798*0.77824*0.77798
06/13/2014 10:50:00*0.77798*0.77827*0.77847*0.77791
06/13/2014 10:55:00*0.77827*0.77827*0.77837*0.77803
06/13/2014 11:00:00*0.77827*0.77889*0.77889*0.77817
06/13/2014 11:05:00*0.77889*0.7787*0.77889*0.77861
06/13/2014 11:10:00*0.7787*0.77834*0.7789*0.77817
06/13/2014 11:15:00*0.77834*0.77836*0.77869*0.77834
06/13/2014 11:20:00*0.77836*0.77876*0.77877*0.77831
06/13/2014 11:25:00*0.77876*0.77862*0.77876*0.77848
06/13/2014 11:30:00*0.77862*0.77863*0.77872*0.77839
06/13/2014 11:35:00*0.77863*0.77851*0.77866*0.77842
06/13/2014 11:40:00*0.77851*0.77876*0.77895*0.77843
06/13/2014 11:45:00*0.77876*0.77906*0.77911*0.77876
06/13/2014 11:50:00*0.77906*0.77921*0.77928*0.77895
06/13/2014 11:55:00*0.77921*0.77902*0.77931*0.77902
06/13/2014 12:00:00*0.77902*0.77927*0.77932*0.77899
06/13/2014 12:05:00*0.77927*0.7793*0.77939*0.77911
06/13/2014 12:10:00*0.7793*0.7792*0.77933*0.77906
06/13/2014 12:15:00*0.7792*0.77925*0.7795*0.77912
06/13/2014 12:20:00*0.77925*0.77959*0.77959*0.77914
06/13/2014 12:25:00*0.77959*0.77926*0.77959*0.77917
06/13/2014 12:30:00*0.77926*0.77924*0.77933*0.7792
06/13/2014 12:35:00*0.77924*0.7793*0.77942*0.77918
06/13/2014 12:40:00*0.7793*0.77933*0.77948*0.7793
06/13/2014 12:45:00*0.77933*0.77931*0.77937*0.77924
06/13/2014 12:50:00*0.77931*0.7794*0.7794*0.77926
06/13/2014 12:55:00*0.7794*0.77937*0.77945*0.7793
06/13/2014 13:00:00*0.77937*0.7793*0.77951*0.77912
06/13/2014 13:05:00*0.7793*0.77922*0.7794*0.77919
06/13/2014 13:10:00*0.77922*0.77901*0.77925*0.77901
06/13/2014 13:15:00*0.77901*0.77885*0.77905*0.77884
06/13/2014 13:20:00*0.77885*0.77908*0.77908*0.77885
06/13/2014 13:25:00*0.77908*0.77916*0.7792*0.77905
06/13/2014 13:30:00*0.77916*0.77938*0.77939*0.77914
06/13/2014 13:35:00*0.77938*0.77928*0.77944*0.77928
06/13/2014 13:40:00*0.77928*0.77944*0.77944*0.77919
06/13/2014 13:45:00*0.77944*0.77957*0.7796*0.77942
06/13/2014 13:50:00*0.77957*0.77975*0.77975*0.77957
06/13/2014 13:55:00*0.77975*0.7797*0.7798*0.77961
06/13/2014 14:00:00*0.7797*0.77979*0.77979*0.77958
06/13/2014 14:05:00*0.77979*0.77971*0.77981*0.7797
06/13/2014 14:10:00*0.77971*0.78005*0.78005*0.77966
06/13/2014 14:15:00*0.78005*0.78008*0.78017*0.78002
06/13/2014 14:20:00*0.78008*0.78015*0.78017*0.78008
06/13/2014 14:25:00*0.78015*0.78004*0.78015*0.78
06/13/2014 14:30:00*0.78004*0.78002*0.78009*0.77994
06/13/2014 14:35:00*0.78002*0.77998*0.78007*0.77989
06/13/2014 14:40:00*0.77998*0.78018*0.78018*0.7799
06/13/2014 14:45:00*0.78018*0.77992*0.78018*0.77992
06/13/2014 14:50:00*0.77992*0.78027*0.78027*0.77985
06/13/2014 14:55:00*0.78027*0.77998*0.78027*0.77998
06/13/2014 15:00:00*0.77998*0.77998*0.78007*0.77986
06/13/2014 15:05:00*0.77998*0.77992*0.78002*0.77988
06/13/2014 15:10:00*0.77992*0.77993*0.77994*0.77986
06/13/2014 15:15:00*0.77993*0.77999*0.78003*0.77987
06/13/2014 15:20:00*0.77999*0.77997*0.7801*0.77992
06/13/2014 15:25:00*0.77997*0.78006*0.78014*0.7799
06/13/2014 15:30:00*0.78006*0.78*0.78006*0.77991
06/13/2014 15:35:00*0.78*0.77985*0.78*0.77976
06/13/2014 15:40:00*0.77985*0.78002*0.78006*0.77981
06/13/2014 15:45:00*0.78002*0.78007*0.78009*0.78
06/13/2014 15:50:00*0.78007*0.78012*0.78017*0.78002
06/13/2014 15:55:00*0.78012*0.78019*0.78026*0.78012
06/13/2014 16:00:00*0.78019*0.78023*0.78025*0.78014
06/13/2014 16:05:00*0.78023*0.78026*0.78031*0.78016
06/13/2014 16:10:00*0.78026*0.78007*0.78029*0.78002
06/13/2014 16:15:00*0.78007*0.78015*0.78024*0.78007
06/13/2014 16:20:00*0.78015*0.77982*0.78017*0.77976
06/13/2014 16:25:00*0.77982*0.77989*0.77992*0.77982
06/13/2014 16:30:00*0.77989*0.78002*0.7801*0.77981
06/13/2014 16:35:00*0.78002*0.78016*0.78023*0.77974
06/13/2014 16:40:00*0.78016*0.78019*0.7802*0.77994
06/13/2014 16:45:00*0.78019*0.78002*0.78025*0.77975
06/13/2014 16:50:00*0.78002*0.7802*0.7804*0.77998
06/13/2014 16:55:00*0.7802*0.78005*0.78048*0.77991
