06/11/2014 17:05:00*0.76816*0.77566*0.7757*0.76816
06/11/2014 17:10:00*0.77566*0.77396*0.776*0.77336
06/11/2014 17:15:00*0.77396*0.77531*0.77568*0.7737
06/11/2014 17:20:00*0.77531*0.77531*0.77561*0.77501
06/11/2014 17:25:00*0.77531*0.7745*0.77536*0.7745
06/11/2014 17:30:00*0.7745*0.77484*0.77525*0.77436
06/11/2014 17:35:00*0.77484*0.77485*0.77505*0.7746
06/11/2014 17:40:00*0.77485*0.77481*0.77492*0.7745
06/11/2014 17:45:00*0.77481*0.77463*0.77491*0.77441
06/11/2014 17:50:00*0.77463*0.77509*0.77512*0.77445
06/11/2014 17:55:00*0.77509*0.77476*0.77527*0.77462
06/11/2014 18:00:00*0.77476*0.77482*0.77496*0.77467
06/11/2014 18:05:00*0.77482*0.77442*0.77482*0.77442
06/11/2014 18:10:00*0.77442*0.77437*0.77454*0.77424
06/11/2014 18:15:00*0.77437*0.77435*0.77445*0.77421
06/11/2014 18:20:00*0.77435*0.77454*0.77454*0.77435
06/11/2014 18:25:00*0.77454*0.77455*0.77455*0.77441
06/11/2014 18:30:00*0.77455*0.77472*0.77473*0.77451
06/11/2014 18:35:00*0.77472*0.77454*0.77483*0.77437
06/11/2014 18:40:00*0.77454*0.77445*0.77462*0.77437
06/11/2014 18:45:00*0.77445*0.77459*0.77459*0.77429
06/11/2014 18:50:00*0.77459*0.7744*0.77463*0.7744
06/11/2014 18:55:00*0.7744*0.77441*0.77448*0.77436
06/11/2014 19:00:00*0.77441*0.77436*0.77441*0.77422
06/11/2014 19:05:00*0.77436*0.77444*0.77446*0.77429
06/11/2014 19:10:00*0.77444*0.77436*0.77453*0.77435
06/11/2014 19:15:00*0.77436*0.77446*0.7745*0.77436
06/11/2014 19:20:00*0.77446*0.77436*0.77454*0.77436
06/11/2014 19:25:00*0.77436*0.77448*0.77454*0.77434
06/11/2014 19:30:00*0.77448*0.77467*0.77471*0.77441
06/11/2014 19:35:00*0.77467*0.77463*0.77473*0.7746
06/11/2014 19:40:00*0.77463*0.77458*0.77467*0.77457
06/11/2014 19:45:00*0.77458*0.77451*0.77462*0.7745
06/11/2014 19:50:00*0.77451*0.77443*0.7746*0.77443
06/11/2014 19:55:00*0.77443*0.77413*0.77443*0.7741
06/11/2014 20:00:00*0.77413*0.77394*0.77416*0.77393
06/11/2014 20:05:00*0.77394*0.77464*0.77496*0.77394
06/11/2014 20:10:00*0.77464*0.77477*0.77502*0.77464
06/11/2014 20:15:00*0.77477*0.77499*0.77503*0.77477
06/11/2014 20:20:00*0.77499*0.77468*0.77516*0.77462
06/11/2014 20:25:00*0.77468*0.77516*0.77521*0.77468
06/11/2014 20:30:00*0.77516*0.7751*0.77534*0.7751
06/11/2014 20:35:00*0.7751*0.77558*0.7757*0.77506
06/11/2014 20:40:00*0.77558*0.77558*0.77562*0.77545
06/11/2014 20:45:00*0.77558*0.77577*0.77578*0.77557
06/11/2014 20:50:00*0.77577*0.77588*0.7759*0.77566
06/11/2014 20:55:00*0.77588*0.77674*0.77722*0.77583
06/11/2014 21:00:00*0.77674*0.77681*0.77694*0.7766
06/11/2014 21:05:00*0.77681*0.777*0.77727*0.7768
06/11/2014 21:10:00*0.777*0.77681*0.77728*0.77681
06/11/2014 21:15:00*0.77681*0.77631*0.77683*0.77619
06/11/2014 21:20:00*0.77631*0.77666*0.77671*0.77605
06/11/2014 21:25:00*0.77666*0.77682*0.77703*0.77664
06/11/2014 21:30:00*0.77682*0.77634*0.77702*0.77625
06/11/2014 21:35:00*0.77634*0.77731*0.77767*0.77553
06/11/2014 21:40:00*0.77731*0.77657*0.77731*0.77654
06/11/2014 21:45:00*0.77657*0.77692*0.77706*0.77657
06/11/2014 21:50:00*0.77692*0.77694*0.77697*0.77679
06/11/2014 21:55:00*0.77694*0.77786*0.77811*0.77694
06/11/2014 22:00:00*0.77786*0.77749*0.77805*0.77749
06/11/2014 22:05:00*0.77749*0.77722*0.77749*0.77709
06/11/2014 22:10:00*0.77722*0.77717*0.77725*0.7771
06/11/2014 22:15:00*0.77717*0.77734*0.77746*0.77717
06/11/2014 22:20:00*0.77734*0.77715*0.77742*0.77712
06/11/2014 22:25:00*0.77715*0.77742*0.77742*0.77701
06/11/2014 22:30:00*0.77742*0.77742*0.77758*0.77738
06/11/2014 22:35:00*0.77742*0.7773*0.77742*0.7773
06/11/2014 22:40:00*0.7773*0.77738*0.77738*0.77725
06/11/2014 22:45:00*0.77738*0.77721*0.77741*0.77721
06/11/2014 22:50:00*0.77721*0.77696*0.77732*0.77681
06/11/2014 22:55:00*0.77696*0.77687*0.77697*0.77683
06/11/2014 23:00:00*0.77687*0.77685*0.77694*0.77676
06/11/2014 23:05:00*0.77685*0.77663*0.77685*0.77648
06/11/2014 23:10:00*0.77663*0.7766*0.77673*0.77656
06/11/2014 23:15:00*0.7766*0.77679*0.77679*0.77646
06/11/2014 23:20:00*0.77679*0.77712*0.77712*0.77673
06/11/2014 23:25:00*0.77712*0.77701*0.77725*0.77701
06/11/2014 23:30:00*0.77701*0.77714*0.77714*0.77701
06/11/2014 23:35:00*0.77714*0.77716*0.77719*0.7771
06/11/2014 23:40:00*0.77716*0.77701*0.77718*0.77692
06/11/2014 23:45:00*0.77701*0.77698*0.77701*0.77692
06/11/2014 23:50:00*0.77698*0.7769*0.77709*0.7769
06/11/2014 23:55:00*0.7769*0.77736*0.77744*0.77687
06/12/2014 00:00:00*0.77736*0.77721*0.7774*0.77714
06/12/2014 00:05:00*0.77721*0.7773*0.7774*0.77721
06/12/2014 00:10:00*0.7773*0.77769*0.77781*0.77726
06/12/2014 00:15:00*0.77769*0.77813*0.77814*0.77766
06/12/2014 00:20:00*0.77813*0.77821*0.77856*0.77803
06/12/2014 00:25:00*0.77821*0.77814*0.7784*0.77801
06/12/2014 00:30:00*0.77814*0.77833*0.77854*0.77811
06/12/2014 00:35:00*0.77833*0.77808*0.77833*0.77802
06/12/2014 00:40:00*0.77808*0.77791*0.77837*0.77791
06/12/2014 00:45:00*0.77791*0.77791*0.77815*0.77787
06/12/2014 00:50:00*0.77791*0.77759*0.77793*0.77755
06/12/2014 00:55:00*0.77759*0.77766*0.77772*0.77743
06/12/2014 01:00:00*0.77766*0.77817*0.77824*0.77765
06/12/2014 01:05:00*0.77817*0.77786*0.77817*0.77786
06/12/2014 01:10:00*0.77786*0.77816*0.77835*0.7778
06/12/2014 01:15:00*0.77816*0.77812*0.77828*0.7781
06/12/2014 01:20:00*0.77812*0.77794*0.77816*0.77781
06/12/2014 01:25:00*0.77794*0.77808*0.77816*0.77759
06/12/2014 01:30:00*0.77808*0.77829*0.77837*0.77804
06/12/2014 01:35:00*0.77829*0.77826*0.77849*0.77823
06/12/2014 01:40:00*0.77826*0.77796*0.77826*0.77788
06/12/2014 01:45:00*0.77796*0.77822*0.77822*0.77794
06/12/2014 01:50:00*0.77822*0.77867*0.77886*0.77821
06/12/2014 01:55:00*0.77867*0.77863*0.7789*0.77854
06/12/2014 02:00:00*0.77863*0.779*0.779*0.77858
06/12/2014 02:05:00*0.779*0.779*0.77908*0.77889
06/12/2014 02:10:00*0.779*0.77902*0.77926*0.77873
06/12/2014 02:15:00*0.77902*0.77874*0.77915*0.77867
06/12/2014 02:20:00*0.77874*0.77905*0.77905*0.77871
06/12/2014 02:25:00*0.77905*0.77886*0.77929*0.77876
06/12/2014 02:30:00*0.77886*0.77881*0.77892*0.77863
06/12/2014 02:35:00*0.77881*0.77859*0.77903*0.77859
06/12/2014 02:40:00*0.77859*0.7789*0.7789*0.77859
06/12/2014 02:45:00*0.7789*0.77894*0.77898*0.77879
06/12/2014 02:50:00*0.77894*0.77923*0.77936*0.77889
06/12/2014 02:55:00*0.77923*0.77936*0.77955*0.77899
06/12/2014 03:00:00*0.77936*0.77932*0.77963*0.77922
06/12/2014 03:05:00*0.77932*0.77942*0.77952*0.77896
06/12/2014 03:10:00*0.77942*0.78022*0.78025*0.77939
06/12/2014 03:15:00*0.78022*0.78053*0.78069*0.78022
06/12/2014 03:20:00*0.78053*0.78106*0.78117*0.7803
06/12/2014 03:25:00*0.78106*0.78067*0.78139*0.78054
06/12/2014 03:30:00*0.78067*0.78042*0.78067*0.78033
06/12/2014 03:35:00*0.78042*0.78027*0.78053*0.78015
06/12/2014 03:40:00*0.78027*0.78032*0.78043*0.78
06/12/2014 03:45:00*0.78032*0.78046*0.78067*0.78021
06/12/2014 03:50:00*0.78046*0.78046*0.78048*0.78024
06/12/2014 03:55:00*0.78046*0.78038*0.78054*0.78038
06/12/2014 04:00:00*0.78038*0.78036*0.78043*0.78008
06/12/2014 04:05:00*0.78036*0.78022*0.78044*0.78013
06/12/2014 04:10:00*0.78022*0.78054*0.78054*0.78011
06/12/2014 04:15:00*0.78054*0.78047*0.78068*0.78001
06/12/2014 04:20:00*0.78047*0.78074*0.78085*0.78044
06/12/2014 04:25:00*0.78074*0.7802*0.78074*0.78017
06/12/2014 04:30:00*0.7802*0.78007*0.78031*0.78001
06/12/2014 04:35:00*0.78007*0.78005*0.78015*0.77985
06/12/2014 04:40:00*0.78005*0.77978*0.78006*0.77971
06/12/2014 04:45:00*0.77978*0.7797*0.77987*0.7797
06/12/2014 04:50:00*0.7797*0.77969*0.77984*0.77961
06/12/2014 04:55:00*0.77969*0.77995*0.77998*0.77969
06/12/2014 05:00:00*0.77995*0.77985*0.7801*0.77977
06/12/2014 05:05:00*0.77985*0.77997*0.78001*0.77976
06/12/2014 05:10:00*0.77997*0.78038*0.78043*0.77993
06/12/2014 05:15:00*0.78038*0.78031*0.78044*0.78027
06/12/2014 05:20:00*0.78031*0.78028*0.78036*0.78007
06/12/2014 05:25:00*0.78028*0.78045*0.78046*0.78022
06/12/2014 05:30:00*0.78045*0.78046*0.78052*0.78036
06/12/2014 05:35:00*0.78046*0.78041*0.78051*0.78028
06/12/2014 05:40:00*0.78041*0.78079*0.78092*0.78037
06/12/2014 05:45:00*0.78079*0.78099*0.78099*0.78073
06/12/2014 05:50:00*0.78099*0.78123*0.78152*0.78099
06/12/2014 05:55:00*0.78123*0.78122*0.78138*0.78116
06/12/2014 06:00:00*0.78122*0.78129*0.78161*0.78117
06/12/2014 06:05:00*0.78129*0.78067*0.7814*0.78062
06/12/2014 06:10:00*0.78067*0.78039*0.78078*0.78036
06/12/2014 06:15:00*0.78039*0.78077*0.78091*0.78031
06/12/2014 06:20:00*0.78077*0.78078*0.78092*0.78072
06/12/2014 06:25:00*0.78078*0.781*0.78114*0.78073
06/12/2014 06:30:00*0.781*0.78091*0.78112*0.78082
06/12/2014 06:35:00*0.78091*0.78121*0.78132*0.7809
06/12/2014 06:40:00*0.78121*0.78153*0.78157*0.78112
06/12/2014 06:45:00*0.78153*0.78128*0.78179*0.78125
06/12/2014 06:50:00*0.78128*0.7815*0.78151*0.78119
06/12/2014 06:55:00*0.7815*0.78162*0.7818*0.78135
06/12/2014 07:00:00*0.78162*0.7818*0.7818*0.78149
06/12/2014 07:05:00*0.7818*0.7817*0.78186*0.78167
06/12/2014 07:10:00*0.7817*0.78081*0.7817*0.78078
06/12/2014 07:15:00*0.78081*0.7808*0.78096*0.78075
06/12/2014 07:20:00*0.7808*0.78079*0.78092*0.78078
06/12/2014 07:25:00*0.78079*0.78079*0.7808*0.78066
06/12/2014 07:30:00*0.78079*0.78051*0.78079*0.78041
06/12/2014 07:35:00*0.78051*0.78067*0.78068*0.78051
06/12/2014 07:40:00*0.78067*0.78041*0.78073*0.78038
06/12/2014 07:45:00*0.78041*0.78052*0.78055*0.78021
06/12/2014 07:50:00*0.78052*0.78069*0.7808*0.78052
06/12/2014 07:55:00*0.78069*0.78075*0.78075*0.78057
06/12/2014 08:00:00*0.78075*0.78084*0.78086*0.7806
06/12/2014 08:05:00*0.78084*0.78056*0.78087*0.78056
06/12/2014 08:10:00*0.78056*0.78075*0.78075*0.78045
06/12/2014 08:15:00*0.78075*0.7806*0.78075*0.78044
06/12/2014 08:20:00*0.7806*0.78079*0.78083*0.78053
06/12/2014 08:25:00*0.78079*0.78091*0.78091*0.78061
06/12/2014 08:30:00*0.78091*0.78056*0.78102*0.78053
06/12/2014 08:35:00*0.78056*0.78061*0.78113*0.78034
06/12/2014 08:40:00*0.78061*0.78076*0.7809*0.78047
06/12/2014 08:45:00*0.78076*0.78041*0.78076*0.78027
06/12/2014 08:50:00*0.78041*0.78034*0.78045*0.78004
06/12/2014 08:55:00*0.78034*0.78022*0.78041*0.78002
06/12/2014 09:00:00*0.78022*0.77938*0.78022*0.77938
06/12/2014 09:05:00*0.77938*0.77987*0.7799*0.77919
06/12/2014 09:10:00*0.77987*0.77965*0.7799*0.77959
06/12/2014 09:15:00*0.77965*0.77996*0.78006*0.77961
06/12/2014 09:20:00*0.77996*0.78034*0.7804*0.77996
06/12/2014 09:25:00*0.78034*0.78011*0.78041*0.78011
06/12/2014 09:30:00*0.78011*0.7803*0.78043*0.78003
06/12/2014 09:35:00*0.7803*0.78025*0.78049*0.78017
06/12/2014 09:40:00*0.78025*0.78038*0.78042*0.78017
06/12/2014 09:45:00*0.78038*0.7806*0.78082*0.78012
06/12/2014 09:50:00*0.7806*0.78069*0.78094*0.7805
06/12/2014 09:55:00*0.78069*0.78079*0.78102*0.78069
06/12/2014 10:00:00*0.78079*0.78058*0.78084*0.78045
06/12/2014 10:05:00*0.78058*0.78076*0.78093*0.78042
06/12/2014 10:10:00*0.78076*0.78025*0.78083*0.78018
06/12/2014 10:15:00*0.78025*0.78055*0.78076*0.78024
06/12/2014 10:20:00*0.78055*0.78029*0.78055*0.78017
06/12/2014 10:25:00*0.78029*0.78033*0.78056*0.78009
06/12/2014 10:30:00*0.78033*0.77994*0.78062*0.77981
06/12/2014 10:35:00*0.77994*0.7796*0.78003*0.77957
06/12/2014 10:40:00*0.7796*0.77991*0.78031*0.7796
06/12/2014 10:45:00*0.77991*0.78009*0.7802*0.77982
06/12/2014 10:50:00*0.78009*0.78013*0.78018*0.77996
06/12/2014 10:55:00*0.78013*0.78001*0.78014*0.77968
06/12/2014 11:00:00*0.78001*0.7799*0.7802*0.77976
06/12/2014 11:05:00*0.7799*0.78*0.7801*0.77968
06/12/2014 11:10:00*0.78*0.78018*0.78018*0.77994
06/12/2014 11:15:00*0.78018*0.78002*0.78019*0.77995
06/12/2014 11:20:00*0.78002*0.77983*0.78016*0.77976
06/12/2014 11:25:00*0.77983*0.77997*0.78009*0.77977
06/12/2014 11:30:00*0.77997*0.78008*0.78044*0.77956
06/12/2014 11:35:00*0.78008*0.78005*0.78023*0.77983
06/12/2014 11:40:00*0.78005*0.77998*0.78019*0.77996
06/12/2014 11:45:00*0.77998*0.78003*0.78011*0.77985
06/12/2014 11:50:00*0.78003*0.77998*0.78016*0.77998
06/12/2014 11:55:00*0.77998*0.77996*0.78009*0.77994
06/12/2014 12:00:00*0.77996*0.77977*0.77996*0.77975
06/12/2014 12:05:00*0.77977*0.77984*0.77988*0.77959
06/12/2014 12:10:00*0.77984*0.78011*0.78017*0.77984
06/12/2014 12:15:00*0.78011*0.77985*0.78028*0.77979
06/12/2014 12:20:00*0.77985*0.77972*0.78005*0.77961
06/12/2014 12:25:00*0.77972*0.78001*0.78001*0.77972
06/12/2014 12:30:00*0.78001*0.78021*0.78027*0.78001
06/12/2014 12:35:00*0.78021*0.78032*0.78034*0.78017
06/12/2014 12:40:00*0.78032*0.78024*0.78048*0.78024
06/12/2014 12:45:00*0.78024*0.78023*0.7804*0.78023
06/12/2014 12:50:00*0.78023*0.78046*0.78049*0.7802
06/12/2014 12:55:00*0.78046*0.78021*0.78047*0.78021
06/12/2014 13:00:00*0.78021*0.7804*0.78056*0.78021
06/12/2014 13:05:00*0.7804*0.78017*0.7804*0.78015
06/12/2014 13:10:00*0.78017*0.77995*0.78034*0.77981
06/12/2014 13:15:00*0.77995*0.7798*0.78011*0.7797
06/12/2014 13:20:00*0.7798*0.77993*0.77998*0.77977
06/12/2014 13:25:00*0.77993*0.77975*0.78017*0.77971
06/12/2014 13:30:00*0.77975*0.77947*0.77977*0.7794
06/12/2014 13:35:00*0.77947*0.7794*0.77958*0.77933
06/12/2014 13:40:00*0.7794*0.77924*0.77951*0.77912
06/12/2014 13:45:00*0.77924*0.77912*0.77931*0.77896
06/12/2014 13:50:00*0.77912*0.77875*0.77919*0.77864
06/12/2014 13:55:00*0.77875*0.77885*0.77888*0.77869
06/12/2014 14:00:00*0.77885*0.77911*0.77917*0.77884
06/12/2014 14:05:00*0.77911*0.77935*0.77935*0.77909
06/12/2014 14:10:00*0.77935*0.77953*0.77957*0.77917
06/12/2014 14:15:00*0.77953*0.77917*0.77953*0.77917
06/12/2014 14:20:00*0.77917*0.7792*0.77931*0.77909
06/12/2014 14:25:00*0.7792*0.77927*0.77935*0.77907
06/12/2014 14:30:00*0.77927*0.77914*0.7793*0.77904
06/12/2014 14:35:00*0.77914*0.77893*0.77914*0.77848
06/12/2014 14:40:00*0.77893*0.77905*0.77907*0.77892
06/12/2014 14:45:00*0.77905*0.77925*0.77925*0.77904
06/12/2014 14:50:00*0.77925*0.77895*0.77927*0.77894
06/12/2014 14:55:00*0.77895*0.77889*0.77903*0.7788
06/12/2014 15:00:00*0.77889*0.77918*0.77925*0.77887
06/12/2014 15:05:00*0.77918*0.77921*0.77924*0.77906
06/12/2014 15:10:00*0.77921*0.77898*0.77924*0.77898
06/12/2014 15:15:00*0.77898*0.77931*0.77936*0.77878
06/12/2014 15:20:00*0.77931*0.77915*0.77931*0.77913
06/12/2014 15:25:00*0.77915*0.77923*0.77933*0.77908
06/12/2014 15:30:00*0.77923*0.77926*0.77937*0.77915
06/12/2014 15:35:00*0.77926*0.77909*0.77936*0.77904
06/12/2014 15:40:00*0.77909*0.77938*0.77938*0.77908
06/12/2014 15:45:00*0.77938*0.77952*0.77954*0.77933
06/12/2014 15:50:00*0.77952*0.77975*0.7799*0.77952
06/12/2014 15:55:00*0.77975*0.77984*0.77987*0.77975
06/12/2014 16:00:00*0.77984*0.77959*0.77988*0.77951
06/12/2014 16:05:00*0.77959*0.78027*0.78031*0.7795
06/12/2014 16:10:00*0.78027*0.78061*0.78072*0.78025
06/12/2014 16:15:00*0.78061*0.7807*0.78103*0.78057
06/12/2014 16:20:00*0.7807*0.78088*0.78099*0.7807
06/12/2014 16:25:00*0.78088*0.78074*0.78101*0.78063
06/12/2014 16:30:00*0.78074*0.78091*0.78093*0.78064
06/12/2014 16:35:00*0.78091*0.78093*0.78096*0.78077
06/12/2014 16:40:00*0.78093*0.78123*0.7814*0.78093
06/12/2014 16:45:00*0.78123*0.78088*0.78124*0.78084
06/12/2014 16:50:00*0.78088*0.78035*0.78088*0.78035
06/12/2014 16:55:00*0.78035*0.78041*0.78061*0.78032
06/12/2014 17:00:00*0.78041*0.7802*0.78043*0.78004
