06/10/2014 17:05:00*0.76642*0.7664*0.76642*0.76631
06/10/2014 17:10:00*0.7664*0.76645*0.76649*0.7664
06/10/2014 17:15:00*0.76645*0.76682*0.76724*0.76645
06/10/2014 17:20:00*0.76682*0.76674*0.76682*0.76671
06/10/2014 17:25:00*0.76674*0.76641*0.76674*0.76626
06/10/2014 17:30:00*0.76641*0.7664*0.76641*0.76637
06/10/2014 17:35:00*0.7664*0.76634*0.7665*0.76623
06/10/2014 17:40:00*0.76634*0.76639*0.76668*0.76627
06/10/2014 17:45:00*0.76639*0.76637*0.7665*0.76633
06/10/2014 17:50:00*0.76637*0.76636*0.76643*0.76632
06/10/2014 17:55:00*0.76636*0.76643*0.76646*0.76636
06/10/2014 18:00:00*0.76643*0.76652*0.76652*0.76643
06/10/2014 18:05:00*0.76652*0.7665*0.76653*0.76644
06/10/2014 18:10:00*0.7665*0.7665*0.7665*0.76643
06/10/2014 18:15:00*0.7665*0.76661*0.76661*0.76647
06/10/2014 18:20:00*0.76661*0.76632*0.76664*0.76632
06/10/2014 18:25:00*0.76632*0.76637*0.76645*0.76632
06/10/2014 18:30:00*0.76637*0.76635*0.76646*0.76633
06/10/2014 18:35:00*0.76635*0.76639*0.76645*0.76635
06/10/2014 18:40:00*0.76639*0.76643*0.76646*0.76637
06/10/2014 18:45:00*0.76643*0.76635*0.76654*0.76635
06/10/2014 18:50:00*0.76635*0.7667*0.76688*0.76635
06/10/2014 18:55:00*0.7667*0.76666*0.76689*0.76662
06/10/2014 19:00:00*0.76666*0.76668*0.76668*0.76653
06/10/2014 19:05:00*0.76668*0.7665*0.76675*0.76643
06/10/2014 19:10:00*0.7665*0.76675*0.76675*0.76646
06/10/2014 19:15:00*0.76675*0.76659*0.76675*0.76649
06/10/2014 19:20:00*0.76659*0.76672*0.76687*0.76659
06/10/2014 19:25:00*0.76672*0.76665*0.76673*0.76663
06/10/2014 19:30:00*0.76665*0.76692*0.76698*0.76663
06/10/2014 19:35:00*0.76692*0.76709*0.76719*0.76687
06/10/2014 19:40:00*0.76709*0.76702*0.76709*0.76701
06/10/2014 19:45:00*0.76702*0.76694*0.76705*0.76673
06/10/2014 19:50:00*0.76694*0.76698*0.76706*0.76693
06/10/2014 19:55:00*0.76698*0.76707*0.76707*0.76692
06/10/2014 20:00:00*0.76707*0.76702*0.76737*0.76693
06/10/2014 20:05:00*0.76702*0.76748*0.76765*0.76698
06/10/2014 20:10:00*0.76748*0.76737*0.76748*0.76726
06/10/2014 20:15:00*0.76737*0.76755*0.76757*0.76735
06/10/2014 20:20:00*0.76755*0.7675*0.76782*0.76734
06/10/2014 20:25:00*0.7675*0.76756*0.76773*0.76742
06/10/2014 20:30:00*0.76756*0.76775*0.76786*0.76756
06/10/2014 20:35:00*0.76775*0.76779*0.76811*0.76775
06/10/2014 20:40:00*0.76779*0.76766*0.76801*0.76762
06/10/2014 20:45:00*0.76766*0.76763*0.76769*0.76746
06/10/2014 20:50:00*0.76763*0.76742*0.76763*0.76739
06/10/2014 20:55:00*0.76742*0.76784*0.76784*0.76739
06/10/2014 21:00:00*0.76784*0.76775*0.76795*0.76771
06/10/2014 21:05:00*0.76775*0.76769*0.76777*0.76766
06/10/2014 21:10:00*0.76769*0.76797*0.76809*0.76769
06/10/2014 21:15:00*0.76797*0.76824*0.76829*0.7679
06/10/2014 21:20:00*0.76824*0.76792*0.76824*0.76782
06/10/2014 21:25:00*0.76792*0.768*0.76805*0.76785
06/10/2014 21:30:00*0.768*0.76798*0.768*0.76771
06/10/2014 21:35:00*0.76798*0.76839*0.76842*0.76798
06/10/2014 21:40:00*0.76839*0.76937*0.76946*0.76834
06/10/2014 21:45:00*0.76937*0.7689*0.76947*0.76889
06/10/2014 21:50:00*0.7689*0.76892*0.76924*0.76882
06/10/2014 21:55:00*0.76892*0.76914*0.76915*0.76884
06/10/2014 22:00:00*0.76914*0.76893*0.76916*0.76889
06/10/2014 22:05:00*0.76893*0.76869*0.76895*0.76869
06/10/2014 22:10:00*0.76869*0.76863*0.76869*0.76856
06/10/2014 22:15:00*0.76863*0.76871*0.76881*0.76858
06/10/2014 22:20:00*0.76871*0.76885*0.76887*0.76868
06/10/2014 22:25:00*0.76885*0.76892*0.76903*0.76878
06/10/2014 22:30:00*0.76892*0.76891*0.76893*0.76887
06/10/2014 22:35:00*0.76891*0.76886*0.76898*0.76883
06/10/2014 22:40:00*0.76886*0.7688*0.76894*0.7688
06/10/2014 22:45:00*0.7688*0.76878*0.76893*0.76873
06/10/2014 22:50:00*0.76878*0.76883*0.76898*0.76872
06/10/2014 22:55:00*0.76883*0.76893*0.76899*0.76883
06/10/2014 23:00:00*0.76893*0.76885*0.76908*0.76885
06/10/2014 23:05:00*0.76885*0.76882*0.76887*0.76881
06/10/2014 23:10:00*0.76882*0.76895*0.76896*0.76882
06/10/2014 23:15:00*0.76895*0.76911*0.76911*0.76888
06/10/2014 23:20:00*0.76911*0.76926*0.76931*0.76907
06/10/2014 23:25:00*0.76926*0.76917*0.76926*0.76905
06/10/2014 23:30:00*0.76917*0.76903*0.76917*0.76893
06/10/2014 23:35:00*0.76903*0.76912*0.76914*0.76897
06/10/2014 23:40:00*0.76912*0.76929*0.76932*0.7691
06/10/2014 23:45:00*0.76929*0.76909*0.76932*0.76909
06/10/2014 23:50:00*0.76909*0.76961*0.76983*0.76909
06/10/2014 23:55:00*0.76961*0.76952*0.76979*0.76949
06/11/2014 00:00:00*0.76952*0.76934*0.76954*0.7693
06/11/2014 00:05:00*0.76934*0.76941*0.76954*0.76932
06/11/2014 00:10:00*0.76941*0.76944*0.76951*0.76934
06/11/2014 00:15:00*0.76944*0.76938*0.76955*0.76931
06/11/2014 00:20:00*0.76938*0.76946*0.7695*0.76936
06/11/2014 00:25:00*0.76946*0.76934*0.76946*0.76922
06/11/2014 00:30:00*0.76934*0.7693*0.76943*0.7693
06/11/2014 00:35:00*0.7693*0.76943*0.76961*0.7693
06/11/2014 00:40:00*0.76943*0.76938*0.76945*0.7693
06/11/2014 00:45:00*0.76938*0.76954*0.76957*0.76938
06/11/2014 00:50:00*0.76954*0.76932*0.76965*0.76924
06/11/2014 00:55:00*0.76932*0.76945*0.76945*0.76932
06/11/2014 01:00:00*0.76945*0.76959*0.76959*0.76939
06/11/2014 01:05:00*0.76959*0.76953*0.7697*0.76936
06/11/2014 01:10:00*0.76953*0.7696*0.7696*0.76953
06/11/2014 01:15:00*0.7696*0.76925*0.76962*0.76913
06/11/2014 01:20:00*0.76925*0.76935*0.76966*0.76923
06/11/2014 01:25:00*0.76935*0.76931*0.76941*0.76927
06/11/2014 01:30:00*0.76931*0.76916*0.76935*0.76914
06/11/2014 01:35:00*0.76916*0.76908*0.76927*0.76908
06/11/2014 01:40:00*0.76908*0.76903*0.76911*0.76901
06/11/2014 01:45:00*0.76903*0.76916*0.76934*0.76901
06/11/2014 01:50:00*0.76916*0.76915*0.76924*0.76901
06/11/2014 01:55:00*0.76915*0.76912*0.76926*0.76905
06/11/2014 02:00:00*0.76912*0.76909*0.76913*0.76897
06/11/2014 02:05:00*0.76909*0.76894*0.76918*0.7689
06/11/2014 02:10:00*0.76894*0.76909*0.76912*0.76891
06/11/2014 02:15:00*0.76909*0.76956*0.76958*0.76909
06/11/2014 02:20:00*0.76956*0.76937*0.76984*0.76932
06/11/2014 02:25:00*0.76937*0.76921*0.76938*0.76899
06/11/2014 02:30:00*0.76921*0.76882*0.76921*0.76873
06/11/2014 02:35:00*0.76882*0.76858*0.76883*0.76838
06/11/2014 02:40:00*0.76858*0.76852*0.76869*0.76852
06/11/2014 02:45:00*0.76852*0.7687*0.76885*0.76852
06/11/2014 02:50:00*0.7687*0.76881*0.76883*0.76864
06/11/2014 02:55:00*0.76881*0.76884*0.76891*0.76881
06/11/2014 03:00:00*0.76884*0.76916*0.76922*0.76875
06/11/2014 03:05:00*0.76916*0.76888*0.76926*0.76887
06/11/2014 03:10:00*0.76888*0.76874*0.76916*0.76871
06/11/2014 03:15:00*0.76874*0.76889*0.76901*0.76868
06/11/2014 03:20:00*0.76889*0.76871*0.76915*0.76868
06/11/2014 03:25:00*0.76871*0.7689*0.76895*0.76868
06/11/2014 03:30:00*0.7689*0.76896*0.76901*0.7687
06/11/2014 03:35:00*0.76896*0.7689*0.76903*0.76865
06/11/2014 03:40:00*0.7689*0.76904*0.76906*0.76885
06/11/2014 03:45:00*0.76904*0.76908*0.76914*0.76898
06/11/2014 03:50:00*0.76908*0.76907*0.76928*0.76898
06/11/2014 03:55:00*0.76907*0.76922*0.76926*0.76906
06/11/2014 04:00:00*0.76922*0.76955*0.76956*0.76922
06/11/2014 04:05:00*0.76955*0.76931*0.76962*0.76922
06/11/2014 04:10:00*0.76931*0.77023*0.77023*0.7693
06/11/2014 04:15:00*0.77023*0.77037*0.77057*0.77001
06/11/2014 04:20:00*0.77037*0.77088*0.77105*0.77032
06/11/2014 04:25:00*0.77088*0.77051*0.77088*0.77045
06/11/2014 04:30:00*0.77051*0.77017*0.77051*0.77013
06/11/2014 04:35:00*0.77017*0.77035*0.77035*0.77003
06/11/2014 04:40:00*0.77035*0.77025*0.77035*0.7702
06/11/2014 04:45:00*0.77025*0.77065*0.7707*0.77025
06/11/2014 04:50:00*0.77065*0.77064*0.77076*0.77043
06/11/2014 04:55:00*0.77064*0.7706*0.77072*0.77047
06/11/2014 05:00:00*0.7706*0.77105*0.77111*0.7706
06/11/2014 05:05:00*0.77105*0.7713*0.77149*0.77102
06/11/2014 05:10:00*0.7713*0.77129*0.77156*0.77095
06/11/2014 05:15:00*0.77129*0.77111*0.77129*0.77095
06/11/2014 05:20:00*0.77111*0.77148*0.77149*0.77111
06/11/2014 05:25:00*0.77148*0.77123*0.77169*0.77123
06/11/2014 05:30:00*0.77123*0.77136*0.77136*0.77115
06/11/2014 05:35:00*0.77136*0.77107*0.77136*0.77097
06/11/2014 05:40:00*0.77107*0.77126*0.77136*0.77093
06/11/2014 05:45:00*0.77126*0.77114*0.77126*0.77108
06/11/2014 05:50:00*0.77114*0.77106*0.77115*0.77102
06/11/2014 05:55:00*0.77106*0.77095*0.77115*0.77092
06/11/2014 06:00:00*0.77095*0.77119*0.77119*0.77092
06/11/2014 06:05:00*0.77119*0.7711*0.77128*0.77101
06/11/2014 06:10:00*0.7711*0.77099*0.7712*0.77093
06/11/2014 06:15:00*0.77099*0.77085*0.77102*0.77084
06/11/2014 06:20:00*0.77085*0.77097*0.771*0.77063
06/11/2014 06:25:00*0.77097*0.77036*0.77097*0.77021
06/11/2014 06:30:00*0.77036*0.77008*0.77049*0.76999
06/11/2014 06:35:00*0.77008*0.77021*0.77028*0.76999
06/11/2014 06:40:00*0.77021*0.7703*0.77042*0.77019
06/11/2014 06:45:00*0.7703*0.77021*0.77032*0.77007
06/11/2014 06:50:00*0.77021*0.77021*0.77046*0.77015
06/11/2014 06:55:00*0.77021*0.77013*0.77027*0.77009
06/11/2014 07:00:00*0.77013*0.76973*0.77015*0.76967
06/11/2014 07:05:00*0.76973*0.76959*0.77004*0.76959
06/11/2014 07:10:00*0.76959*0.76977*0.76979*0.76945
06/11/2014 07:15:00*0.76977*0.76975*0.77007*0.76952
06/11/2014 07:20:00*0.76975*0.76968*0.76989*0.76945
06/11/2014 07:25:00*0.76968*0.76983*0.7701*0.76951
06/11/2014 07:30:00*0.76983*0.76937*0.76993*0.76937
06/11/2014 07:35:00*0.76937*0.76904*0.76946*0.76889
06/11/2014 07:40:00*0.76904*0.76889*0.76921*0.76877
06/11/2014 07:45:00*0.76889*0.76883*0.76926*0.7687
06/11/2014 07:50:00*0.76883*0.76889*0.76919*0.76877
06/11/2014 07:55:00*0.76889*0.76923*0.76924*0.7688
06/11/2014 08:00:00*0.76923*0.76924*0.76938*0.76914
06/11/2014 08:05:00*0.76924*0.76903*0.76936*0.76903
06/11/2014 08:10:00*0.76903*0.76888*0.7692*0.76873
06/11/2014 08:15:00*0.76888*0.7691*0.7691*0.76881
06/11/2014 08:20:00*0.7691*0.76916*0.76928*0.76891
06/11/2014 08:25:00*0.76916*0.76917*0.7697*0.76914
06/11/2014 08:30:00*0.76917*0.76925*0.76934*0.76902
06/11/2014 08:35:00*0.76925*0.76925*0.76941*0.76914
06/11/2014 08:40:00*0.76925*0.76902*0.76932*0.76902
06/11/2014 08:45:00*0.76902*0.76901*0.76911*0.76896
06/11/2014 08:50:00*0.76901*0.76923*0.76923*0.76881
06/11/2014 08:55:00*0.76923*0.76947*0.76954*0.76921
06/11/2014 09:00:00*0.76947*0.76952*0.76964*0.76941
06/11/2014 09:05:00*0.76952*0.76963*0.76967*0.76941
06/11/2014 09:10:00*0.76963*0.76951*0.76984*0.76944
06/11/2014 09:15:00*0.76951*0.76924*0.76966*0.76923
06/11/2014 09:20:00*0.76924*0.76894*0.76927*0.7688
06/11/2014 09:25:00*0.76894*0.7687*0.76901*0.76832
06/11/2014 09:30:00*0.7687*0.7686*0.76884*0.76821
06/11/2014 09:35:00*0.7686*0.76853*0.76866*0.76827
06/11/2014 09:40:00*0.76853*0.76812*0.76854*0.76805
06/11/2014 09:45:00*0.76812*0.768*0.76822*0.768
06/11/2014 09:50:00*0.768*0.76823*0.76826*0.768
06/11/2014 09:55:00*0.76823*0.76842*0.76854*0.76823
06/11/2014 10:00:00*0.76842*0.76859*0.76876*0.76821
06/11/2014 10:05:00*0.76859*0.76871*0.76875*0.76857
06/11/2014 10:10:00*0.76871*0.76895*0.76898*0.76862
06/11/2014 10:15:00*0.76895*0.76836*0.76895*0.76816
06/11/2014 10:20:00*0.76836*0.7687*0.76879*0.76818
06/11/2014 10:25:00*0.7687*0.76869*0.76894*0.76851
06/11/2014 10:30:00*0.76869*0.76855*0.76871*0.76831
06/11/2014 10:35:00*0.76855*0.76818*0.76865*0.768
06/11/2014 10:40:00*0.76818*0.76838*0.7685*0.76807
06/11/2014 10:45:00*0.76838*0.76861*0.76865*0.76832
06/11/2014 10:50:00*0.76861*0.7685*0.76863*0.76832
06/11/2014 10:55:00*0.7685*0.7685*0.76879*0.76843
06/11/2014 11:00:00*0.7685*0.76866*0.76894*0.7684
06/11/2014 11:05:00*0.76866*0.7689*0.76917*0.76863
06/11/2014 11:10:00*0.7689*0.76904*0.76917*0.76878
06/11/2014 11:15:00*0.76904*0.76948*0.76962*0.76904
06/11/2014 11:20:00*0.76948*0.76925*0.76948*0.76919
06/11/2014 11:25:00*0.76925*0.76949*0.76954*0.76925
06/11/2014 11:30:00*0.76949*0.76966*0.76983*0.76941
06/11/2014 11:35:00*0.76966*0.76972*0.76979*0.76945
06/11/2014 11:40:00*0.76972*0.76974*0.76993*0.76964
06/11/2014 11:45:00*0.76974*0.76993*0.76995*0.76974
06/11/2014 11:50:00*0.76993*0.77035*0.77035*0.76992
06/11/2014 11:55:00*0.77035*0.77007*0.77038*0.77001
06/11/2014 12:00:00*0.77007*0.77008*0.7702*0.77002
06/11/2014 12:05:00*0.77008*0.76986*0.77008*0.76978
06/11/2014 12:10:00*0.76986*0.77004*0.77004*0.76983
06/11/2014 12:15:00*0.77004*0.7701*0.77014*0.76997
06/11/2014 12:20:00*0.7701*0.77011*0.77014*0.76998
06/11/2014 12:25:00*0.77011*0.76972*0.77011*0.76972
06/11/2014 12:30:00*0.76972*0.76984*0.76985*0.76963
06/11/2014 12:35:00*0.76984*0.76999*0.77001*0.76971
06/11/2014 12:40:00*0.76999*0.76984*0.77021*0.7697
06/11/2014 12:45:00*0.76984*0.77005*0.77005*0.76971
06/11/2014 12:50:00*0.77005*0.77004*0.77013*0.76999
06/11/2014 12:55:00*0.77004*0.76993*0.77022*0.76985
06/11/2014 13:00:00*0.76993*0.77004*0.77004*0.76986
06/11/2014 13:05:00*0.77004*0.7703*0.77045*0.77
06/11/2014 13:10:00*0.7703*0.77026*0.77031*0.77018
06/11/2014 13:15:00*0.77026*0.77033*0.77042*0.77019
06/11/2014 13:20:00*0.77033*0.77042*0.77045*0.77029
06/11/2014 13:25:00*0.77042*0.77033*0.77043*0.7703
06/11/2014 13:30:00*0.77033*0.77026*0.77034*0.77013
06/11/2014 13:35:00*0.77026*0.77028*0.77033*0.77012
06/11/2014 13:40:00*0.77028*0.77008*0.77037*0.77008
06/11/2014 13:45:00*0.77008*0.77011*0.77018*0.77006
06/11/2014 13:50:00*0.77011*0.76997*0.77013*0.76991
06/11/2014 13:55:00*0.76997*0.7698*0.77002*0.76969
06/11/2014 14:00:00*0.7698*0.77022*0.77025*0.76973
06/11/2014 14:05:00*0.77022*0.7702*0.77028*0.77007
06/11/2014 14:10:00*0.7702*0.77013*0.77025*0.77008
06/11/2014 14:15:00*0.77013*0.77019*0.77024*0.77012
06/11/2014 14:20:00*0.77019*0.76997*0.77033*0.76994
06/11/2014 14:25:00*0.76997*0.77001*0.77009*0.76994
06/11/2014 14:30:00*0.77001*0.7701*0.77016*0.76998
06/11/2014 14:35:00*0.7701*0.77004*0.77019*0.76997
06/11/2014 14:40:00*0.77004*0.76999*0.77005*0.76996
06/11/2014 14:45:00*0.76999*0.76992*0.77002*0.76992
06/11/2014 14:50:00*0.76992*0.76984*0.77007*0.76984
06/11/2014 14:55:00*0.76984*0.76984*0.76994*0.76982
06/11/2014 15:00:00*0.76984*0.77003*0.77009*0.76974
06/11/2014 15:05:00*0.77003*0.7697*0.77004*0.76959
06/11/2014 15:10:00*0.7697*0.76959*0.76973*0.76948
06/11/2014 15:15:00*0.76959*0.76948*0.76962*0.7694
06/11/2014 15:20:00*0.76948*0.76934*0.76953*0.7691
06/11/2014 15:25:00*0.76934*0.76947*0.76947*0.76916
06/11/2014 15:30:00*0.76947*0.76973*0.76975*0.76942
06/11/2014 15:35:00*0.76973*0.76985*0.76991*0.76962
06/11/2014 15:40:00*0.76985*0.76981*0.76986*0.76972
06/11/2014 15:45:00*0.76981*0.76994*0.7701*0.76969
06/11/2014 15:50:00*0.76994*0.76976*0.77017*0.76969
06/11/2014 15:55:00*0.76976*0.76973*0.76991*0.76973
06/11/2014 16:00:00*0.76973*0.7698*0.76991*0.76972
06/11/2014 16:05:00*0.7698*0.76988*0.7699*0.76978
06/11/2014 16:10:00*0.76988*0.76988*0.76994*0.76984
06/11/2014 16:15:00*0.76988*0.7699*0.76994*0.76981
06/11/2014 16:20:00*0.7699*0.77022*0.77023*0.7699
06/11/2014 16:25:00*0.77022*0.76981*0.77022*0.76978
06/11/2014 16:30:00*0.76981*0.76994*0.77008*0.76966
06/11/2014 16:35:00*0.76994*0.76962*0.76998*0.76953
06/11/2014 16:40:00*0.76962*0.76955*0.76975*0.76947
06/11/2014 16:45:00*0.76955*0.76962*0.7698*0.76953
06/11/2014 16:50:00*0.76962*0.77008*0.77048*0.76926
06/11/2014 16:55:00*0.77008*0.76963*0.77017*0.76937
06/11/2014 17:00:00*0.76963*0.76816*0.76973*0.76803
