06/09/2014 17:05:00*0.76164*0.76163*0.76166*0.76152
06/09/2014 17:10:00*0.76163*0.76161*0.76164*0.76159
06/09/2014 17:15:00*0.76161*0.76155*0.76161*0.7615
06/09/2014 17:20:00*0.76155*0.7617*0.76174*0.76155
06/09/2014 17:25:00*0.7617*0.76173*0.76173*0.76159
06/09/2014 17:30:00*0.76173*0.76169*0.76174*0.76167
06/09/2014 17:35:00*0.76169*0.76178*0.76178*0.76169
06/09/2014 17:40:00*0.76178*0.76178*0.7619*0.76171
06/09/2014 17:45:00*0.76178*0.76177*0.76181*0.76176
06/09/2014 17:50:00*0.76177*0.76175*0.76179*0.76174
06/09/2014 17:55:00*0.76175*0.76176*0.76183*0.76171
06/09/2014 18:00:00*0.76176*0.76175*0.76178*0.76175
06/09/2014 18:05:00*0.76175*0.76177*0.76178*0.76174
06/09/2014 18:10:00*0.76177*0.76189*0.7619*0.76168
06/09/2014 18:15:00*0.76189*0.762*0.76205*0.7618
06/09/2014 18:20:00*0.762*0.76208*0.76211*0.76192
06/09/2014 18:25:00*0.76208*0.76255*0.76256*0.76208
06/09/2014 18:30:00*0.76255*0.76235*0.7626*0.76228
06/09/2014 18:35:00*0.76235*0.76249*0.7626*0.76231
06/09/2014 18:40:00*0.76249*0.7622*0.76249*0.7622
06/09/2014 18:45:00*0.7622*0.76217*0.76235*0.76217
06/09/2014 18:50:00*0.76217*0.76223*0.76235*0.76217
06/09/2014 18:55:00*0.76223*0.76213*0.76223*0.76205
06/09/2014 19:00:00*0.76213*0.76207*0.76216*0.762
06/09/2014 19:05:00*0.76207*0.76219*0.76219*0.76196
06/09/2014 19:10:00*0.76219*0.76217*0.76219*0.76209
06/09/2014 19:15:00*0.76217*0.76196*0.76217*0.76196
06/09/2014 19:20:00*0.76196*0.76203*0.76219*0.76196
06/09/2014 19:25:00*0.76203*0.76212*0.76218*0.76196
06/09/2014 19:30:00*0.76212*0.76208*0.76212*0.76204
06/09/2014 19:35:00*0.76208*0.76208*0.76213*0.76195
06/09/2014 19:40:00*0.76208*0.76202*0.76213*0.7619
06/09/2014 19:45:00*0.76202*0.76196*0.76203*0.76195
06/09/2014 19:50:00*0.76196*0.76212*0.76217*0.76195
06/09/2014 19:55:00*0.76212*0.76197*0.76213*0.76197
06/09/2014 20:00:00*0.76197*0.76179*0.76198*0.76179
06/09/2014 20:05:00*0.76179*0.76247*0.76251*0.76179
06/09/2014 20:10:00*0.76247*0.76243*0.76247*0.76215
06/09/2014 20:15:00*0.76243*0.76255*0.76274*0.76243
06/09/2014 20:20:00*0.76255*0.76247*0.76257*0.76235
06/09/2014 20:25:00*0.76247*0.76261*0.76267*0.76245
06/09/2014 20:30:00*0.76261*0.76254*0.76263*0.76254
06/09/2014 20:35:00*0.76254*0.76235*0.76254*0.76223
06/09/2014 20:40:00*0.76235*0.76224*0.76235*0.76218
06/09/2014 20:45:00*0.76224*0.76246*0.76247*0.76224
06/09/2014 20:50:00*0.76246*0.76229*0.76248*0.76194
06/09/2014 20:55:00*0.76229*0.76228*0.76241*0.7622
06/09/2014 21:00:00*0.76228*0.76224*0.76232*0.76216
06/09/2014 21:05:00*0.76224*0.76234*0.76237*0.76223
06/09/2014 21:10:00*0.76234*0.76256*0.76256*0.76228
06/09/2014 21:15:00*0.76256*0.76262*0.7627*0.76249
06/09/2014 21:20:00*0.76262*0.7625*0.76289*0.7625
06/09/2014 21:25:00*0.7625*0.76246*0.76268*0.7624
06/09/2014 21:30:00*0.76246*0.76188*0.76254*0.76188
06/09/2014 21:35:00*0.76188*0.76261*0.76279*0.76187
06/09/2014 21:40:00*0.76261*0.76235*0.76274*0.76232
06/09/2014 21:45:00*0.76235*0.76208*0.76238*0.762
06/09/2014 21:50:00*0.76208*0.76227*0.76235*0.76208
06/09/2014 21:55:00*0.76227*0.76243*0.76243*0.76212
06/09/2014 22:00:00*0.76243*0.76271*0.76277*0.76242
06/09/2014 22:05:00*0.76271*0.76249*0.76285*0.76246
06/09/2014 22:10:00*0.76249*0.76214*0.76249*0.76211
06/09/2014 22:15:00*0.76214*0.7622*0.76223*0.76212
06/09/2014 22:20:00*0.7622*0.7622*0.76227*0.76217
06/09/2014 22:25:00*0.7622*0.76234*0.76236*0.7622
06/09/2014 22:30:00*0.76234*0.76249*0.76257*0.76234
06/09/2014 22:35:00*0.76249*0.76243*0.76264*0.76235
06/09/2014 22:40:00*0.76243*0.76228*0.76248*0.76222
06/09/2014 22:45:00*0.76228*0.7624*0.76243*0.76227
06/09/2014 22:50:00*0.7624*0.76244*0.76248*0.76238
06/09/2014 22:55:00*0.76244*0.76243*0.76244*0.76237
06/09/2014 23:00:00*0.76243*0.76252*0.76261*0.76234
06/09/2014 23:05:00*0.76252*0.76249*0.76258*0.76247
06/09/2014 23:10:00*0.76249*0.76241*0.76249*0.76235
06/09/2014 23:15:00*0.76241*0.76261*0.76267*0.76238
06/09/2014 23:20:00*0.76261*0.76261*0.76265*0.76251
06/09/2014 23:25:00*0.76261*0.76248*0.76267*0.76243
06/09/2014 23:30:00*0.76248*0.76246*0.76255*0.76233
06/09/2014 23:35:00*0.76246*0.76258*0.76263*0.76244
06/09/2014 23:40:00*0.76258*0.76259*0.76263*0.76252
06/09/2014 23:45:00*0.76259*0.76263*0.76265*0.76253
06/09/2014 23:50:00*0.76263*0.76261*0.76276*0.76249
06/09/2014 23:55:00*0.76261*0.76265*0.76266*0.76256
06/10/2014 00:00:00*0.76265*0.76277*0.76277*0.76258
06/10/2014 00:05:00*0.76277*0.7626*0.76283*0.76254
06/10/2014 00:10:00*0.7626*0.76262*0.76263*0.76253
06/10/2014 00:15:00*0.76262*0.76261*0.76264*0.76256
06/10/2014 00:20:00*0.76261*0.76272*0.76272*0.76257
06/10/2014 00:25:00*0.76272*0.76281*0.76286*0.76267
06/10/2014 00:30:00*0.76281*0.76271*0.7629*0.76268
06/10/2014 00:35:00*0.76271*0.76287*0.7629*0.76271
06/10/2014 00:40:00*0.76287*0.7627*0.76287*0.76267
06/10/2014 00:45:00*0.7627*0.76265*0.76273*0.7626
06/10/2014 00:50:00*0.76265*0.76265*0.76272*0.76258
06/10/2014 00:55:00*0.76265*0.76254*0.76268*0.76242
06/10/2014 01:00:00*0.76254*0.76265*0.76265*0.76243
06/10/2014 01:05:00*0.76265*0.76272*0.76274*0.76251
06/10/2014 01:10:00*0.76272*0.7627*0.76273*0.76266
06/10/2014 01:15:00*0.7627*0.76298*0.76302*0.76264
06/10/2014 01:20:00*0.76298*0.76292*0.76307*0.7629
06/10/2014 01:25:00*0.76292*0.76294*0.76302*0.76285
06/10/2014 01:30:00*0.76294*0.76298*0.76314*0.76289
06/10/2014 01:35:00*0.76298*0.76261*0.763*0.76258
06/10/2014 01:40:00*0.76261*0.76272*0.76289*0.76259
06/10/2014 01:45:00*0.76272*0.76298*0.76312*0.76272
06/10/2014 01:50:00*0.76298*0.76318*0.76335*0.76298
06/10/2014 01:55:00*0.76318*0.76367*0.76372*0.76318
06/10/2014 02:00:00*0.76367*0.76397*0.76417*0.76347
06/10/2014 02:05:00*0.76397*0.76379*0.76413*0.76377
06/10/2014 02:10:00*0.76379*0.7635*0.76379*0.76343
06/10/2014 02:15:00*0.7635*0.7639*0.76415*0.76349
06/10/2014 02:20:00*0.7639*0.76416*0.76429*0.76379
06/10/2014 02:25:00*0.76416*0.76351*0.76416*0.76351
06/10/2014 02:30:00*0.76351*0.7637*0.76384*0.76351
06/10/2014 02:35:00*0.7637*0.76367*0.7637*0.76344
06/10/2014 02:40:00*0.76367*0.76373*0.76376*0.7636
06/10/2014 02:45:00*0.76373*0.7638*0.76392*0.76352
06/10/2014 02:50:00*0.7638*0.76366*0.76381*0.76348
06/10/2014 02:55:00*0.76366*0.76362*0.76371*0.76348
06/10/2014 03:00:00*0.76362*0.76353*0.76373*0.76344
06/10/2014 03:05:00*0.76353*0.76344*0.76372*0.76312
06/10/2014 03:10:00*0.76344*0.76345*0.76357*0.76333
06/10/2014 03:15:00*0.76345*0.76323*0.76347*0.76318
06/10/2014 03:20:00*0.76323*0.76319*0.76337*0.76312
06/10/2014 03:25:00*0.76319*0.76333*0.76344*0.7631
06/10/2014 03:30:00*0.76333*0.76338*0.76345*0.76307
06/10/2014 03:35:00*0.76338*0.76343*0.76346*0.76328
06/10/2014 03:40:00*0.76343*0.76374*0.76374*0.76338
06/10/2014 03:45:00*0.76374*0.76382*0.76384*0.76367
06/10/2014 03:50:00*0.76382*0.76396*0.76399*0.76377
06/10/2014 03:55:00*0.76396*0.76394*0.7641*0.76391
06/10/2014 04:00:00*0.76394*0.76385*0.76405*0.76376
06/10/2014 04:05:00*0.76385*0.76402*0.76413*0.7638
06/10/2014 04:10:00*0.76402*0.764*0.76423*0.76391
06/10/2014 04:15:00*0.764*0.76383*0.76403*0.76375
06/10/2014 04:20:00*0.76383*0.76437*0.76438*0.76377
06/10/2014 04:25:00*0.76437*0.76478*0.765*0.76425
06/10/2014 04:30:00*0.76478*0.76468*0.76504*0.76463
06/10/2014 04:35:00*0.76468*0.76488*0.76509*0.76466
06/10/2014 04:40:00*0.76488*0.76475*0.76507*0.76458
06/10/2014 04:45:00*0.76475*0.76477*0.76507*0.76475
06/10/2014 04:50:00*0.76477*0.76534*0.76536*0.76472
06/10/2014 04:55:00*0.76534*0.76523*0.76548*0.7652
06/10/2014 05:00:00*0.76523*0.76532*0.76532*0.76491
06/10/2014 05:05:00*0.76532*0.76533*0.76538*0.76511
06/10/2014 05:10:00*0.76533*0.76494*0.76533*0.76494
06/10/2014 05:15:00*0.76494*0.76488*0.76495*0.76481
06/10/2014 05:20:00*0.76488*0.76489*0.76508*0.76487
06/10/2014 05:25:00*0.76489*0.76498*0.76503*0.76488
06/10/2014 05:30:00*0.76498*0.76475*0.76508*0.7647
06/10/2014 05:35:00*0.76475*0.76475*0.76489*0.76469
06/10/2014 05:40:00*0.76475*0.76488*0.76488*0.76467
06/10/2014 05:45:00*0.76488*0.76504*0.76511*0.76479
06/10/2014 05:50:00*0.76504*0.76521*0.76534*0.76504
06/10/2014 05:55:00*0.76521*0.76537*0.76546*0.76521
06/10/2014 06:00:00*0.76537*0.76552*0.7656*0.76529
06/10/2014 06:05:00*0.76552*0.76546*0.76578*0.76543
06/10/2014 06:10:00*0.76546*0.76521*0.76554*0.76521
06/10/2014 06:15:00*0.76521*0.76525*0.76536*0.76512
06/10/2014 06:20:00*0.76525*0.76549*0.76557*0.76518
06/10/2014 06:25:00*0.76549*0.76573*0.76586*0.76538
06/10/2014 06:30:00*0.76573*0.76575*0.76578*0.76548
06/10/2014 06:35:00*0.76575*0.76596*0.76598*0.76573
06/10/2014 06:40:00*0.76596*0.76565*0.76605*0.76553
06/10/2014 06:45:00*0.76565*0.76587*0.76587*0.76554
06/10/2014 06:50:00*0.76587*0.76588*0.76617*0.76587
06/10/2014 06:55:00*0.76588*0.76569*0.76592*0.76567
06/10/2014 07:00:00*0.76569*0.76563*0.76578*0.76538
06/10/2014 07:05:00*0.76563*0.76579*0.76587*0.76563
06/10/2014 07:10:00*0.76579*0.76567*0.76579*0.76556
06/10/2014 07:15:00*0.76567*0.76597*0.76597*0.76554
06/10/2014 07:20:00*0.76597*0.76611*0.76621*0.76584
06/10/2014 07:25:00*0.76611*0.76601*0.76632*0.76601
06/10/2014 07:30:00*0.76601*0.76599*0.76608*0.76585
06/10/2014 07:35:00*0.76599*0.76582*0.76599*0.76576
06/10/2014 07:40:00*0.76582*0.76579*0.76592*0.76575
06/10/2014 07:45:00*0.76579*0.76584*0.76597*0.76579
06/10/2014 07:50:00*0.76584*0.76576*0.76597*0.76569
06/10/2014 07:55:00*0.76576*0.76593*0.76595*0.76575
06/10/2014 08:00:00*0.76593*0.76599*0.76603*0.76574
06/10/2014 08:05:00*0.76599*0.76614*0.7662*0.76595
06/10/2014 08:10:00*0.76614*0.76619*0.76636*0.76614
06/10/2014 08:15:00*0.76619*0.76583*0.76619*0.76582
06/10/2014 08:20:00*0.76583*0.76601*0.76602*0.76578
06/10/2014 08:25:00*0.76601*0.76571*0.76602*0.76553
06/10/2014 08:30:00*0.76571*0.76596*0.76607*0.76571
06/10/2014 08:35:00*0.76596*0.76585*0.76607*0.76582
06/10/2014 08:40:00*0.76585*0.76629*0.76638*0.76585
06/10/2014 08:45:00*0.76629*0.76618*0.76648*0.76618
06/10/2014 08:50:00*0.76618*0.76643*0.76657*0.76616
06/10/2014 08:55:00*0.76643*0.7662*0.76657*0.76613
06/10/2014 09:00:00*0.7662*0.76604*0.76623*0.76592
06/10/2014 09:05:00*0.76604*0.76606*0.76607*0.76568
06/10/2014 09:10:00*0.76606*0.76585*0.76612*0.76585
06/10/2014 09:15:00*0.76585*0.76557*0.76585*0.76551
06/10/2014 09:20:00*0.76557*0.76575*0.76582*0.76537
06/10/2014 09:25:00*0.76575*0.76559*0.76585*0.76547
06/10/2014 09:30:00*0.76559*0.76551*0.76565*0.76546
06/10/2014 09:35:00*0.76551*0.76556*0.76561*0.76548
06/10/2014 09:40:00*0.76556*0.76568*0.76589*0.76548
06/10/2014 09:45:00*0.76568*0.7658*0.76598*0.76568
06/10/2014 09:50:00*0.7658*0.76551*0.7658*0.76551
06/10/2014 09:55:00*0.76551*0.7656*0.76568*0.76526
06/10/2014 10:00:00*0.7656*0.76511*0.7656*0.7651
06/10/2014 10:05:00*0.76511*0.76511*0.76557*0.76508
06/10/2014 10:10:00*0.76511*0.76518*0.76545*0.76508
06/10/2014 10:15:00*0.76518*0.76527*0.76538*0.76513
06/10/2014 10:20:00*0.76527*0.76519*0.76534*0.76519
06/10/2014 10:25:00*0.76519*0.7652*0.76548*0.76511
06/10/2014 10:30:00*0.7652*0.76533*0.7654*0.76519
06/10/2014 10:35:00*0.76533*0.76514*0.76537*0.76514
06/10/2014 10:40:00*0.76514*0.76545*0.76545*0.76509
06/10/2014 10:45:00*0.76545*0.7653*0.76545*0.76516
06/10/2014 10:50:00*0.7653*0.76524*0.76536*0.76518
06/10/2014 10:55:00*0.76524*0.76538*0.76558*0.76524
06/10/2014 11:00:00*0.76538*0.7653*0.76547*0.76505
06/10/2014 11:05:00*0.7653*0.76553*0.76561*0.76525
06/10/2014 11:10:00*0.76553*0.76555*0.7656*0.76528
06/10/2014 11:15:00*0.76555*0.76566*0.7657*0.76552
06/10/2014 11:20:00*0.76566*0.76553*0.76577*0.76537
06/10/2014 11:25:00*0.76553*0.7657*0.7657*0.76538
06/10/2014 11:30:00*0.7657*0.7655*0.76582*0.76543
06/10/2014 11:35:00*0.7655*0.76549*0.76558*0.76536
06/10/2014 11:40:00*0.76549*0.76535*0.76557*0.76535
06/10/2014 11:45:00*0.76535*0.7654*0.76549*0.76528
06/10/2014 11:50:00*0.7654*0.76552*0.76553*0.76525
06/10/2014 11:55:00*0.76552*0.7654*0.76552*0.76535
06/10/2014 12:00:00*0.7654*0.76532*0.76546*0.76528
06/10/2014 12:05:00*0.76532*0.76537*0.76552*0.76532
06/10/2014 12:10:00*0.76537*0.76545*0.76558*0.76537
06/10/2014 12:15:00*0.76545*0.76547*0.76558*0.76545
06/10/2014 12:20:00*0.76547*0.76544*0.76558*0.76544
06/10/2014 12:25:00*0.76544*0.76542*0.76546*0.76527
06/10/2014 12:30:00*0.76542*0.76555*0.76556*0.7654
06/10/2014 12:35:00*0.76555*0.76549*0.7657*0.76549
06/10/2014 12:40:00*0.76549*0.7656*0.7656*0.76544
06/10/2014 12:45:00*0.7656*0.76551*0.7656*0.76544
06/10/2014 12:50:00*0.76551*0.76566*0.76575*0.7655
06/10/2014 12:55:00*0.76566*0.7657*0.7658*0.76566
06/10/2014 13:00:00*0.7657*0.76579*0.76582*0.76565
06/10/2014 13:05:00*0.76579*0.76593*0.76593*0.76579
06/10/2014 13:10:00*0.76593*0.76599*0.766*0.76584
06/10/2014 13:15:00*0.76599*0.76613*0.76617*0.76598
06/10/2014 13:20:00*0.76613*0.76588*0.76613*0.76578
06/10/2014 13:25:00*0.76588*0.76597*0.76604*0.76588
06/10/2014 13:30:00*0.76597*0.76592*0.76597*0.76587
06/10/2014 13:35:00*0.76592*0.7657*0.76592*0.76563
06/10/2014 13:40:00*0.7657*0.76584*0.7659*0.76564
06/10/2014 13:45:00*0.76584*0.7657*0.7659*0.7657
06/10/2014 13:50:00*0.7657*0.76585*0.76585*0.76568
06/10/2014 13:55:00*0.76585*0.76604*0.76606*0.76585
06/10/2014 14:00:00*0.76604*0.76597*0.7661*0.76591
06/10/2014 14:05:00*0.76597*0.76616*0.76627*0.76585
06/10/2014 14:10:00*0.76616*0.76608*0.76616*0.76603
06/10/2014 14:15:00*0.76608*0.76626*0.76632*0.76608
06/10/2014 14:20:00*0.76626*0.76645*0.76646*0.76626
06/10/2014 14:25:00*0.76645*0.76647*0.76655*0.76642
06/10/2014 14:30:00*0.76647*0.76641*0.76653*0.7664
06/10/2014 14:35:00*0.76641*0.76653*0.76656*0.76639
06/10/2014 14:40:00*0.76653*0.76653*0.76658*0.76644
06/10/2014 14:45:00*0.76653*0.76632*0.7667*0.76623
06/10/2014 14:50:00*0.76632*0.76634*0.7664*0.76624
06/10/2014 14:55:00*0.76634*0.76646*0.76664*0.7663
06/10/2014 15:00:00*0.76646*0.76651*0.76661*0.76636
06/10/2014 15:05:00*0.76651*0.76633*0.76657*0.76633
06/10/2014 15:10:00*0.76633*0.76628*0.76641*0.76624
06/10/2014 15:15:00*0.76628*0.76624*0.76628*0.76619
06/10/2014 15:20:00*0.76624*0.7664*0.76642*0.76624
06/10/2014 15:25:00*0.7664*0.76646*0.76646*0.76636
06/10/2014 15:30:00*0.76646*0.76636*0.76647*0.76627
06/10/2014 15:35:00*0.76636*0.7663*0.76636*0.76626
06/10/2014 15:40:00*0.7663*0.76631*0.76645*0.7663
06/10/2014 15:45:00*0.76631*0.76652*0.76652*0.76631
06/10/2014 15:50:00*0.76652*0.76642*0.76653*0.76639
06/10/2014 15:55:00*0.76642*0.76649*0.7665*0.76636
06/10/2014 16:00:00*0.76649*0.76641*0.76662*0.76637
06/10/2014 16:05:00*0.76641*0.76646*0.76655*0.76641
06/10/2014 16:10:00*0.76646*0.76647*0.76651*0.76642
06/10/2014 16:15:00*0.76647*0.76654*0.7666*0.76647
06/10/2014 16:20:00*0.76654*0.76644*0.76654*0.76633
06/10/2014 16:25:00*0.76644*0.76648*0.7665*0.76642
06/10/2014 16:30:00*0.76648*0.76637*0.76654*0.76636
06/10/2014 16:35:00*0.76637*0.76642*0.76642*0.76633
06/10/2014 16:40:00*0.76642*0.7664*0.76642*0.76637
06/10/2014 16:45:00*0.7664*0.76633*0.7664*0.76624
06/10/2014 16:50:00*0.76633*0.76626*0.76634*0.76622
06/10/2014 16:55:00*0.76626*0.76633*0.76647*0.76625
06/10/2014 17:00:00*0.76633*0.76642*0.76646*0.76631
