06/08/2014 17:05:00*0.75829*0.75878*0.75903*0.75803
06/08/2014 17:10:00*0.75878*0.75899*0.75914*0.75871
06/08/2014 17:15:00*0.75899*0.75881*0.75912*0.75878
06/08/2014 17:20:00*0.75881*0.75889*0.7589*0.75881
06/08/2014 17:25:00*0.75889*0.75902*0.75904*0.75889
06/08/2014 17:30:00*0.75902*0.75877*0.75902*0.75873
06/08/2014 17:35:00*0.75877*0.75882*0.75882*0.75876
06/08/2014 17:40:00*0.75882*0.759*0.759*0.75882
06/08/2014 17:45:00*0.759*0.75891*0.75902*0.75888
06/08/2014 17:50:00*0.75891*0.75895*0.75908*0.75891
06/08/2014 17:55:00*0.75895*0.75885*0.75896*0.75868
06/08/2014 18:00:00*0.75885*0.75903*0.75915*0.75885
06/08/2014 18:05:00*0.75903*0.75903*0.75924*0.75895
06/08/2014 18:10:00*0.75903*0.75907*0.75907*0.75901
06/08/2014 18:15:00*0.75907*0.75886*0.75908*0.75882
06/08/2014 18:20:00*0.75886*0.75942*0.75944*0.75886
06/08/2014 18:25:00*0.75942*0.75935*0.75943*0.75928
06/08/2014 18:30:00*0.75935*0.75933*0.75936*0.75924
06/08/2014 18:35:00*0.75933*0.75943*0.75951*0.7593
06/08/2014 18:40:00*0.75943*0.75932*0.75956*0.75931
06/08/2014 18:45:00*0.75932*0.75919*0.75936*0.75912
06/08/2014 18:50:00*0.75919*0.7593*0.75945*0.75919
06/08/2014 18:55:00*0.7593*0.75923*0.7593*0.75921
06/08/2014 19:00:00*0.75923*0.75921*0.75924*0.75914
06/08/2014 19:05:00*0.75921*0.75911*0.75921*0.75907
06/08/2014 19:10:00*0.75911*0.75931*0.75942*0.75911
06/08/2014 19:15:00*0.75931*0.75929*0.75934*0.75927
06/08/2014 19:20:00*0.75929*0.7594*0.75946*0.75928
06/08/2014 19:25:00*0.7594*0.75979*0.75982*0.75933
06/08/2014 19:30:00*0.75979*0.7597*0.75988*0.7597
06/08/2014 19:35:00*0.7597*0.75971*0.75973*0.75964
06/08/2014 19:40:00*0.75971*0.75973*0.75981*0.75971
06/08/2014 19:45:00*0.75973*0.7598*0.75985*0.75973
06/08/2014 19:50:00*0.7598*0.76*0.76004*0.7598
06/08/2014 19:55:00*0.76*0.7599*0.76002*0.75974
06/08/2014 20:00:00*0.7599*0.75928*0.7599*0.75928
06/08/2014 20:05:00*0.75928*0.75976*0.75976*0.75928
06/08/2014 20:10:00*0.75976*0.75969*0.75976*0.75965
06/08/2014 20:15:00*0.75969*0.76006*0.76017*0.75969
06/08/2014 20:20:00*0.76006*0.76001*0.76019*0.75989
06/08/2014 20:25:00*0.76001*0.75982*0.76001*0.75982
06/08/2014 20:30:00*0.75982*0.75988*0.75991*0.75982
06/08/2014 20:35:00*0.75988*0.75995*0.76*0.75986
06/08/2014 20:40:00*0.75995*0.75994*0.76*0.75992
06/08/2014 20:45:00*0.75994*0.76006*0.76017*0.75984
06/08/2014 20:50:00*0.76006*0.75982*0.76015*0.75976
06/08/2014 20:55:00*0.75982*0.75991*0.75991*0.75975
06/08/2014 21:00:00*0.75991*0.75991*0.76003*0.75988
06/08/2014 21:05:00*0.75991*0.76*0.76003*0.75991
06/08/2014 21:10:00*0.76*0.76037*0.76041*0.76
06/08/2014 21:15:00*0.76037*0.7604*0.76042*0.76031
06/08/2014 21:20:00*0.7604*0.76052*0.76059*0.7603
06/08/2014 21:25:00*0.76052*0.76032*0.76052*0.76032
06/08/2014 21:30:00*0.76032*0.76045*0.76047*0.76022
06/08/2014 21:35:00*0.76045*0.76022*0.76046*0.76018
06/08/2014 21:40:00*0.76022*0.76039*0.76039*0.76016
06/08/2014 21:45:00*0.76039*0.76037*0.7604*0.76007
06/08/2014 21:50:00*0.76037*0.76025*0.76037*0.76022
06/08/2014 21:55:00*0.76025*0.76024*0.76027*0.76014
06/08/2014 22:00:00*0.76024*0.7606*0.7606*0.76021
06/08/2014 22:05:00*0.7606*0.76067*0.76074*0.76042
06/08/2014 22:10:00*0.76067*0.76054*0.76068*0.76047
06/08/2014 22:15:00*0.76054*0.76053*0.76055*0.76046
06/08/2014 22:20:00*0.76053*0.76046*0.76058*0.76044
06/08/2014 22:25:00*0.76046*0.76067*0.76073*0.76042
06/08/2014 22:30:00*0.76067*0.76053*0.76067*0.76041
06/08/2014 22:35:00*0.76053*0.76054*0.76061*0.76051
06/08/2014 22:40:00*0.76054*0.76052*0.76056*0.76049
06/08/2014 22:45:00*0.76052*0.76067*0.76067*0.76052
06/08/2014 22:50:00*0.76067*0.76064*0.76081*0.76062
06/08/2014 22:55:00*0.76064*0.76075*0.76086*0.76064
06/08/2014 23:00:00*0.76075*0.76095*0.76096*0.76075
06/08/2014 23:05:00*0.76095*0.76074*0.76099*0.76073
06/08/2014 23:10:00*0.76074*0.76072*0.76076*0.76069
06/08/2014 23:15:00*0.76072*0.76076*0.76083*0.76071
06/08/2014 23:20:00*0.76076*0.7607*0.76078*0.7607
06/08/2014 23:25:00*0.7607*0.76078*0.76078*0.76068
06/08/2014 23:30:00*0.76078*0.76081*0.76089*0.76077
06/08/2014 23:35:00*0.76081*0.76082*0.76088*0.7608
06/08/2014 23:40:00*0.76082*0.76074*0.76086*0.76074
06/08/2014 23:45:00*0.76074*0.76063*0.76079*0.76056
06/08/2014 23:50:00*0.76063*0.76065*0.7607*0.76062
06/08/2014 23:55:00*0.76065*0.76057*0.76065*0.76057
06/09/2014 00:00:00*0.76057*0.7605*0.76057*0.76047
06/09/2014 00:05:00*0.7605*0.7605*0.76053*0.7604
06/09/2014 00:10:00*0.7605*0.76056*0.76056*0.76042
06/09/2014 00:15:00*0.76056*0.76057*0.76067*0.76038
06/09/2014 00:20:00*0.76057*0.76062*0.76066*0.76055
06/09/2014 00:25:00*0.76062*0.76033*0.76063*0.76032
06/09/2014 00:30:00*0.76033*0.76066*0.76069*0.76028
06/09/2014 00:35:00*0.76066*0.76053*0.76066*0.7605
06/09/2014 00:40:00*0.76053*0.76035*0.76053*0.76035
06/09/2014 00:45:00*0.76035*0.76039*0.7604*0.76033
06/09/2014 00:50:00*0.76039*0.76038*0.76039*0.76036
06/09/2014 00:55:00*0.76038*0.76044*0.76046*0.76036
06/09/2014 01:00:00*0.76044*0.76075*0.76075*0.76044
06/09/2014 01:05:00*0.76075*0.7609*0.7609*0.76071
06/09/2014 01:10:00*0.7609*0.76083*0.7609*0.76083
06/09/2014 01:15:00*0.76083*0.76082*0.76084*0.7608
06/09/2014 01:20:00*0.76082*0.7607*0.76084*0.76068
06/09/2014 01:25:00*0.7607*0.76071*0.76072*0.76063
06/09/2014 01:30:00*0.76071*0.76085*0.76085*0.76071
06/09/2014 01:35:00*0.76085*0.76107*0.76113*0.76081
06/09/2014 01:40:00*0.76107*0.76109*0.76117*0.76102
06/09/2014 01:45:00*0.76109*0.76103*0.76121*0.76096
06/09/2014 01:50:00*0.76103*0.76096*0.76106*0.76096
06/09/2014 01:55:00*0.76096*0.76093*0.76099*0.7609
06/09/2014 02:00:00*0.76093*0.76108*0.76114*0.76091
06/09/2014 02:05:00*0.76108*0.76113*0.76127*0.76106
06/09/2014 02:10:00*0.76113*0.76106*0.7613*0.76102
06/09/2014 02:15:00*0.76106*0.76133*0.76138*0.76104
06/09/2014 02:20:00*0.76133*0.76115*0.76142*0.76088
06/09/2014 02:25:00*0.76115*0.76082*0.76117*0.76073
06/09/2014 02:30:00*0.76082*0.76068*0.76089*0.76053
06/09/2014 02:35:00*0.76068*0.76066*0.76071*0.76054
06/09/2014 02:40:00*0.76066*0.76072*0.76078*0.76065
06/09/2014 02:45:00*0.76072*0.76074*0.76074*0.76046
06/09/2014 02:50:00*0.76074*0.76034*0.76094*0.76028
06/09/2014 02:55:00*0.76034*0.76013*0.76043*0.76013
06/09/2014 03:00:00*0.76013*0.76056*0.76069*0.76013
06/09/2014 03:05:00*0.76056*0.76035*0.76083*0.7603
06/09/2014 03:10:00*0.76035*0.76044*0.76069*0.76025
06/09/2014 03:15:00*0.76044*0.76074*0.76074*0.76039
06/09/2014 03:20:00*0.76074*0.76107*0.7613*0.7607
06/09/2014 03:25:00*0.76107*0.76079*0.7614*0.76075
06/09/2014 03:30:00*0.76079*0.76097*0.76097*0.76076
06/09/2014 03:35:00*0.76097*0.76088*0.76102*0.76085
06/09/2014 03:40:00*0.76088*0.76103*0.76109*0.76077
06/09/2014 03:45:00*0.76103*0.76099*0.76108*0.7609
06/09/2014 03:50:00*0.76099*0.76109*0.76125*0.76095
06/09/2014 03:55:00*0.76109*0.76096*0.76118*0.76092
06/09/2014 04:00:00*0.76096*0.76112*0.76116*0.7608
06/09/2014 04:05:00*0.76112*0.76085*0.76115*0.76083
06/09/2014 04:10:00*0.76085*0.76125*0.76126*0.76085
06/09/2014 04:15:00*0.76125*0.76137*0.7614*0.76111
06/09/2014 04:20:00*0.76137*0.76133*0.7616*0.76131
06/09/2014 04:25:00*0.76133*0.76139*0.76149*0.76126
06/09/2014 04:30:00*0.76139*0.76136*0.76143*0.76129
06/09/2014 04:35:00*0.76136*0.76152*0.7616*0.76119
06/09/2014 04:40:00*0.76152*0.76125*0.76152*0.76119
06/09/2014 04:45:00*0.76125*0.76122*0.76137*0.76112
06/09/2014 04:50:00*0.76122*0.76097*0.76122*0.76094
06/09/2014 04:55:00*0.76097*0.76088*0.76098*0.76078
06/09/2014 05:00:00*0.76088*0.76145*0.7615*0.76085
06/09/2014 05:05:00*0.76145*0.76162*0.76183*0.76142
06/09/2014 05:10:00*0.76162*0.76157*0.76163*0.76143
06/09/2014 05:15:00*0.76157*0.76154*0.76164*0.76146
06/09/2014 05:20:00*0.76154*0.76163*0.76181*0.76145
06/09/2014 05:25:00*0.76163*0.76163*0.76175*0.76152
06/09/2014 05:30:00*0.76163*0.76164*0.76164*0.76148
06/09/2014 05:35:00*0.76164*0.76155*0.76164*0.76142
06/09/2014 05:40:00*0.76155*0.76174*0.76174*0.76153
06/09/2014 05:45:00*0.76174*0.76186*0.76188*0.76171
06/09/2014 05:50:00*0.76186*0.76143*0.76187*0.76143
06/09/2014 05:55:00*0.76143*0.76161*0.76173*0.76141
06/09/2014 06:00:00*0.76161*0.76178*0.76178*0.76153
06/09/2014 06:05:00*0.76178*0.76196*0.76198*0.76177
06/09/2014 06:10:00*0.76196*0.76196*0.76208*0.76187
06/09/2014 06:15:00*0.76196*0.76187*0.76196*0.76178
06/09/2014 06:20:00*0.76187*0.76173*0.7619*0.76167
06/09/2014 06:25:00*0.76173*0.76174*0.76176*0.76169
06/09/2014 06:30:00*0.76174*0.7617*0.76178*0.76165
06/09/2014 06:35:00*0.7617*0.76186*0.76191*0.7617
06/09/2014 06:40:00*0.76186*0.76197*0.762*0.7618
06/09/2014 06:45:00*0.76197*0.76211*0.76217*0.76191
06/09/2014 06:50:00*0.76211*0.76188*0.76214*0.76185
06/09/2014 06:55:00*0.76188*0.76168*0.76193*0.76158
06/09/2014 07:00:00*0.76168*0.76227*0.7624*0.76166
06/09/2014 07:05:00*0.76227*0.76208*0.76239*0.76208
06/09/2014 07:10:00*0.76208*0.76209*0.76212*0.76192
06/09/2014 07:15:00*0.76209*0.76252*0.76266*0.76194
06/09/2014 07:20:00*0.76252*0.76241*0.76265*0.76241
06/09/2014 07:25:00*0.76241*0.76261*0.76261*0.76214
06/09/2014 07:30:00*0.76261*0.76278*0.76278*0.76241
06/09/2014 07:35:00*0.76278*0.76259*0.76291*0.76259
06/09/2014 07:40:00*0.76259*0.7623*0.76261*0.7622
06/09/2014 07:45:00*0.7623*0.76215*0.76233*0.76211
06/09/2014 07:50:00*0.76215*0.76233*0.7624*0.7621
06/09/2014 07:55:00*0.76233*0.76223*0.76254*0.76223
06/09/2014 08:00:00*0.76223*0.76236*0.76242*0.76219
06/09/2014 08:05:00*0.76236*0.76218*0.7624*0.76217
06/09/2014 08:10:00*0.76218*0.76209*0.76222*0.76201
06/09/2014 08:15:00*0.76209*0.76239*0.76243*0.76201
06/09/2014 08:20:00*0.76239*0.76245*0.76251*0.76229
06/09/2014 08:25:00*0.76245*0.76228*0.7626*0.76228
06/09/2014 08:30:00*0.76228*0.76222*0.76229*0.76205
06/09/2014 08:35:00*0.76222*0.76215*0.76251*0.76215
06/09/2014 08:40:00*0.76215*0.76202*0.76217*0.7619
06/09/2014 08:45:00*0.76202*0.76205*0.76208*0.76185
06/09/2014 08:50:00*0.76205*0.76186*0.76224*0.76186
06/09/2014 08:55:00*0.76186*0.76178*0.76209*0.76177
06/09/2014 09:00:00*0.76178*0.76178*0.76205*0.76175
06/09/2014 09:05:00*0.76178*0.76183*0.762*0.76167
06/09/2014 09:10:00*0.76183*0.76189*0.76198*0.76181
06/09/2014 09:15:00*0.76189*0.76222*0.7623*0.76189
06/09/2014 09:20:00*0.76222*0.76221*0.76234*0.76209
06/09/2014 09:25:00*0.76221*0.76207*0.76228*0.76198
06/09/2014 09:30:00*0.76207*0.7618*0.76222*0.7618
06/09/2014 09:35:00*0.7618*0.76185*0.76201*0.76168
06/09/2014 09:40:00*0.76185*0.76166*0.76201*0.76162
06/09/2014 09:45:00*0.76166*0.76174*0.76184*0.7616
06/09/2014 09:50:00*0.76174*0.7618*0.76193*0.76174
06/09/2014 09:55:00*0.7618*0.76183*0.76218*0.76168
06/09/2014 10:00:00*0.76183*0.76178*0.76198*0.76172
06/09/2014 10:05:00*0.76178*0.76197*0.76212*0.76173
06/09/2014 10:10:00*0.76197*0.762*0.7621*0.76186
06/09/2014 10:15:00*0.762*0.76191*0.76203*0.76181
06/09/2014 10:20:00*0.76191*0.76191*0.76203*0.76182
06/09/2014 10:25:00*0.76191*0.76189*0.76201*0.76186
06/09/2014 10:30:00*0.76189*0.76195*0.76211*0.76167
06/09/2014 10:35:00*0.76195*0.76168*0.76195*0.76152
06/09/2014 10:40:00*0.76168*0.7615*0.7618*0.7614
06/09/2014 10:45:00*0.7615*0.76188*0.76191*0.76144
06/09/2014 10:50:00*0.76188*0.76175*0.76204*0.76174
06/09/2014 10:55:00*0.76175*0.76134*0.76176*0.76133
06/09/2014 11:00:00*0.76134*0.76162*0.7618*0.76105
06/09/2014 11:05:00*0.76162*0.76094*0.76167*0.7609
06/09/2014 11:10:00*0.76094*0.76105*0.76116*0.76088
06/09/2014 11:15:00*0.76105*0.76162*0.76165*0.76105
06/09/2014 11:20:00*0.76162*0.76176*0.76179*0.76156
06/09/2014 11:25:00*0.76176*0.76171*0.76187*0.76167
06/09/2014 11:30:00*0.76171*0.76167*0.7618*0.76161
06/09/2014 11:35:00*0.76167*0.7615*0.76173*0.7615
06/09/2014 11:40:00*0.7615*0.76167*0.76173*0.7615
06/09/2014 11:45:00*0.76167*0.76181*0.76184*0.76163
06/09/2014 11:50:00*0.76181*0.76169*0.76182*0.76169
06/09/2014 11:55:00*0.76169*0.76187*0.76188*0.76169
06/09/2014 12:00:00*0.76187*0.76189*0.76192*0.76182
06/09/2014 12:05:00*0.76189*0.76197*0.762*0.76177
06/09/2014 12:10:00*0.76197*0.76207*0.76207*0.76191
06/09/2014 12:15:00*0.76207*0.7619*0.76207*0.76185
06/09/2014 12:20:00*0.7619*0.76183*0.76202*0.76178
06/09/2014 12:25:00*0.76183*0.76171*0.76185*0.76165
06/09/2014 12:30:00*0.76171*0.76171*0.76181*0.76171
06/09/2014 12:35:00*0.76171*0.7619*0.76199*0.76157
06/09/2014 12:40:00*0.7619*0.76209*0.76211*0.7618
06/09/2014 12:45:00*0.76209*0.762*0.76214*0.76197
06/09/2014 12:50:00*0.762*0.76188*0.762*0.76184
06/09/2014 12:55:00*0.76188*0.76186*0.76207*0.76184
06/09/2014 13:00:00*0.76186*0.76172*0.76198*0.76172
06/09/2014 13:05:00*0.76172*0.76205*0.76218*0.76172
06/09/2014 13:10:00*0.76205*0.76191*0.76207*0.76191
06/09/2014 13:15:00*0.76191*0.76193*0.762*0.76187
06/09/2014 13:20:00*0.76193*0.76211*0.76214*0.76193
06/09/2014 13:25:00*0.76211*0.76211*0.76213*0.76188
06/09/2014 13:30:00*0.76211*0.76204*0.76212*0.76201
06/09/2014 13:35:00*0.76204*0.76204*0.76214*0.76197
06/09/2014 13:40:00*0.76204*0.76208*0.7622*0.76204
06/09/2014 13:45:00*0.76208*0.76195*0.76211*0.76194
06/09/2014 13:50:00*0.76195*0.76188*0.76195*0.76181
06/09/2014 13:55:00*0.76188*0.76181*0.76191*0.76176
06/09/2014 14:00:00*0.76181*0.76172*0.76187*0.7617
06/09/2014 14:05:00*0.76172*0.7614*0.76176*0.7614
06/09/2014 14:10:00*0.7614*0.76151*0.76154*0.76136
06/09/2014 14:15:00*0.76151*0.76131*0.76151*0.76131
06/09/2014 14:20:00*0.76131*0.76123*0.76146*0.7612
06/09/2014 14:25:00*0.76123*0.76117*0.76123*0.76106
06/09/2014 14:30:00*0.76117*0.76118*0.76124*0.76114
06/09/2014 14:35:00*0.76118*0.7612*0.76127*0.76112
06/09/2014 14:40:00*0.7612*0.76119*0.76135*0.76118
06/09/2014 14:45:00*0.76119*0.76131*0.76131*0.76119
06/09/2014 14:50:00*0.76131*0.76135*0.76135*0.76123
06/09/2014 14:55:00*0.76135*0.76137*0.76141*0.76123
06/09/2014 15:00:00*0.76137*0.7612*0.76141*0.76114
06/09/2014 15:05:00*0.7612*0.76114*0.76125*0.76109
06/09/2014 15:10:00*0.76114*0.76116*0.76118*0.76106
06/09/2014 15:15:00*0.76116*0.76122*0.76123*0.76114
06/09/2014 15:20:00*0.76122*0.76134*0.76139*0.76117
06/09/2014 15:25:00*0.76134*0.76133*0.76142*0.76129
06/09/2014 15:30:00*0.76133*0.76125*0.76138*0.76118
06/09/2014 15:35:00*0.76125*0.76134*0.76138*0.76116
06/09/2014 15:40:00*0.76134*0.7613*0.76139*0.7613
06/09/2014 15:45:00*0.7613*0.76126*0.7614*0.76126
06/09/2014 15:50:00*0.76126*0.76134*0.76152*0.76126
06/09/2014 15:55:00*0.76134*0.76136*0.76142*0.76125
06/09/2014 16:00:00*0.76136*0.76147*0.76148*0.76129
06/09/2014 16:05:00*0.76147*0.76152*0.76154*0.76137
06/09/2014 16:10:00*0.76152*0.7615*0.76158*0.76141
06/09/2014 16:15:00*0.7615*0.76148*0.76152*0.76141
06/09/2014 16:20:00*0.76148*0.76149*0.76153*0.76147
06/09/2014 16:25:00*0.76149*0.76153*0.76153*0.76147
06/09/2014 16:30:00*0.76153*0.76141*0.76153*0.76137
06/09/2014 16:35:00*0.76141*0.76149*0.76149*0.76136
06/09/2014 16:40:00*0.76149*0.76156*0.76162*0.76147
06/09/2014 16:45:00*0.76156*0.76154*0.76159*0.76152
06/09/2014 16:50:00*0.76154*0.76153*0.76156*0.76148
06/09/2014 16:55:00*0.76153*0.76154*0.76165*0.76153
06/09/2014 17:00:00*0.76154*0.76164*0.76177*0.76154
