06/08/2014 15:00:00*0.75832*0.75832*0.75832*0.75832
06/08/2014 15:05:00*0.75832*0.75704*0.75832*0.75704
06/08/2014 15:10:00*0.75704*0.7577*0.7577*0.75704
06/08/2014 15:15:00*0.7577*0.75771*0.75771*0.7577
06/08/2014 15:20:00*0.75771*0.75771*0.75772*0.7577
06/08/2014 15:25:00*0.75771*0.75749*0.75799*0.75728
06/08/2014 15:30:00*0.75749*0.75773*0.75773*0.75746
06/08/2014 15:35:00*0.75773*0.7577*0.75782*0.7574
06/08/2014 15:40:00*0.7577*0.75753*0.7577*0.75753
06/08/2014 15:45:00*0.75753*0.75757*0.75766*0.75736
06/08/2014 15:50:00*0.75757*0.75747*0.75757*0.75747
06/08/2014 15:55:00*0.75747*0.75794*0.75794*0.7573
06/08/2014 16:00:00*0.75794*0.75811*0.75866*0.75794
06/08/2014 16:05:00*0.75811*0.75771*0.75811*0.75771
06/08/2014 16:10:00*0.75771*0.75807*0.7586*0.75771
06/08/2014 16:15:00*0.75807*0.75864*0.75864*0.75804
06/08/2014 16:20:00*0.75864*0.75823*0.75864*0.75816
06/08/2014 16:25:00*0.75823*0.75816*0.75823*0.75811
06/08/2014 16:30:00*0.75816*0.75821*0.75821*0.75813
06/08/2014 16:35:00*0.75821*0.75819*0.75828*0.75815
06/08/2014 16:40:00*0.75819*0.75824*0.75841*0.7581
06/08/2014 16:45:00*0.75824*0.75818*0.75824*0.75811
06/08/2014 16:50:00*0.75818*0.7587*0.75871*0.7581
06/08/2014 16:55:00*0.7587*0.75878*0.75878*0.75864
06/08/2014 17:00:00*0.75878*0.75829*0.75878*0.75829
