06/05/2014 17:05:00*0.75719*0.75687*0.75719*0.75662
06/05/2014 17:10:00*0.75687*0.757*0.75704*0.75687
06/05/2014 17:15:00*0.757*0.75704*0.75715*0.75696
06/05/2014 17:20:00*0.75704*0.75713*0.75713*0.75691
06/05/2014 17:25:00*0.75713*0.75707*0.75713*0.75701
06/05/2014 17:30:00*0.75707*0.75721*0.75724*0.75702
06/05/2014 17:35:00*0.75721*0.75707*0.75725*0.75707
06/05/2014 17:40:00*0.75707*0.75713*0.75719*0.75697
06/05/2014 17:45:00*0.75713*0.75704*0.75713*0.757
06/05/2014 17:50:00*0.75704*0.75696*0.75713*0.7569
06/05/2014 17:55:00*0.75696*0.75706*0.75709*0.75696
06/05/2014 18:00:00*0.75706*0.75696*0.75708*0.75691
06/05/2014 18:05:00*0.75696*0.7568*0.7571*0.75676
06/05/2014 18:10:00*0.7568*0.75687*0.75693*0.75678
06/05/2014 18:15:00*0.75687*0.75685*0.75698*0.75683
06/05/2014 18:20:00*0.75685*0.75699*0.75706*0.7568
06/05/2014 18:25:00*0.75699*0.75701*0.75706*0.75698
06/05/2014 18:30:00*0.75701*0.75698*0.75704*0.75688
06/05/2014 18:35:00*0.75698*0.75693*0.75701*0.75688
06/05/2014 18:40:00*0.75693*0.75671*0.75693*0.75669
06/05/2014 18:45:00*0.75671*0.75669*0.75677*0.75662
06/05/2014 18:50:00*0.75669*0.7566*0.7567*0.75648
06/05/2014 18:55:00*0.7566*0.75657*0.75665*0.75656
06/05/2014 19:00:00*0.75657*0.75648*0.75657*0.75648
06/05/2014 19:05:00*0.75648*0.75648*0.75655*0.75645
06/05/2014 19:10:00*0.75648*0.75679*0.75681*0.75648
06/05/2014 19:15:00*0.75679*0.7565*0.75683*0.75649
06/05/2014 19:20:00*0.7565*0.75658*0.75661*0.7565
06/05/2014 19:25:00*0.75658*0.75644*0.75678*0.75644
06/05/2014 19:30:00*0.75644*0.75652*0.75656*0.75631
06/05/2014 19:35:00*0.75652*0.75629*0.75653*0.75627
06/05/2014 19:40:00*0.75629*0.75634*0.75634*0.75626
06/05/2014 19:45:00*0.75634*0.75633*0.7564*0.7563
06/05/2014 19:50:00*0.75633*0.75623*0.75636*0.75617
06/05/2014 19:55:00*0.75623*0.75638*0.75639*0.7562
06/05/2014 20:00:00*0.75638*0.75639*0.75655*0.75616
06/05/2014 20:05:00*0.75639*0.75629*0.7564*0.75619
06/05/2014 20:10:00*0.75629*0.75624*0.75639*0.75623
06/05/2014 20:15:00*0.75624*0.75607*0.75628*0.75595
06/05/2014 20:20:00*0.75607*0.75611*0.75615*0.75602
06/05/2014 20:25:00*0.75611*0.75625*0.75626*0.7561
06/05/2014 20:30:00*0.75625*0.75635*0.75642*0.75625
06/05/2014 20:35:00*0.75635*0.75648*0.75666*0.75628
06/05/2014 20:40:00*0.75648*0.7565*0.75652*0.75643
06/05/2014 20:45:00*0.7565*0.75634*0.75652*0.7563
06/05/2014 20:50:00*0.75634*0.75627*0.75644*0.75622
06/05/2014 20:55:00*0.75627*0.75651*0.75652*0.75622
06/05/2014 21:00:00*0.75651*0.75666*0.75671*0.75651
06/05/2014 21:05:00*0.75666*0.75629*0.75667*0.7562
06/05/2014 21:10:00*0.75629*0.75653*0.75653*0.75628
06/05/2014 21:15:00*0.75653*0.75672*0.75699*0.75653
06/05/2014 21:20:00*0.75672*0.75655*0.75705*0.75655
06/05/2014 21:25:00*0.75655*0.75661*0.75661*0.75644
06/05/2014 21:30:00*0.75661*0.75701*0.75704*0.75653
06/05/2014 21:35:00*0.75701*0.75701*0.75704*0.75671
06/05/2014 21:40:00*0.75701*0.75694*0.75701*0.75685
06/05/2014 21:45:00*0.75694*0.75686*0.75698*0.75683
06/05/2014 21:50:00*0.75686*0.75695*0.75703*0.75681
06/05/2014 21:55:00*0.75695*0.75707*0.7571*0.75689
06/05/2014 22:00:00*0.75707*0.75699*0.75722*0.75691
06/05/2014 22:05:00*0.75699*0.75727*0.7573*0.75697
06/05/2014 22:10:00*0.75727*0.75693*0.75745*0.75693
06/05/2014 22:15:00*0.75693*0.75682*0.75713*0.75677
06/05/2014 22:20:00*0.75682*0.75713*0.75715*0.75676
06/05/2014 22:25:00*0.75713*0.75723*0.75724*0.75693
06/05/2014 22:30:00*0.75723*0.75701*0.75727*0.75701
06/05/2014 22:35:00*0.75701*0.75709*0.75716*0.75699
06/05/2014 22:40:00*0.75709*0.75693*0.75723*0.75693
06/05/2014 22:45:00*0.75693*0.75703*0.75703*0.75672
06/05/2014 22:50:00*0.75703*0.75694*0.7572*0.75688
06/05/2014 22:55:00*0.75694*0.75704*0.75706*0.75694
06/05/2014 23:00:00*0.75704*0.75679*0.75704*0.75674
06/05/2014 23:05:00*0.75679*0.75706*0.75707*0.75679
06/05/2014 23:10:00*0.75706*0.75686*0.75707*0.75677
06/05/2014 23:15:00*0.75686*0.75697*0.75703*0.75667
06/05/2014 23:20:00*0.75697*0.75704*0.75706*0.75687
06/05/2014 23:25:00*0.75704*0.75697*0.75707*0.75682
06/05/2014 23:30:00*0.75697*0.7569*0.75705*0.75682
06/05/2014 23:35:00*0.7569*0.7569*0.75697*0.7568
06/05/2014 23:40:00*0.7569*0.75709*0.75712*0.75688
06/05/2014 23:45:00*0.75709*0.7569*0.75711*0.75685
06/05/2014 23:50:00*0.7569*0.75676*0.757*0.75653
06/05/2014 23:55:00*0.75676*0.75665*0.75698*0.75662
06/06/2014 00:00:00*0.75665*0.75689*0.7569*0.75664
06/06/2014 00:05:00*0.75689*0.75692*0.75696*0.75686
06/06/2014 00:10:00*0.75692*0.75676*0.75697*0.75673
06/06/2014 00:15:00*0.75676*0.75649*0.75691*0.75649
06/06/2014 00:20:00*0.75649*0.7564*0.75676*0.7564
06/06/2014 00:25:00*0.7564*0.75641*0.75666*0.75637
06/06/2014 00:30:00*0.75641*0.75608*0.75641*0.75604
06/06/2014 00:35:00*0.75608*0.75628*0.75628*0.75596
06/06/2014 00:40:00*0.75628*0.75624*0.75648*0.75614
06/06/2014 00:45:00*0.75624*0.75625*0.75627*0.75612
06/06/2014 00:50:00*0.75625*0.75622*0.75625*0.75621
06/06/2014 00:55:00*0.75622*0.75628*0.75636*0.7562
06/06/2014 01:00:00*0.75628*0.75661*0.75661*0.75626
06/06/2014 01:05:00*0.75661*0.75662*0.75679*0.7566
06/06/2014 01:10:00*0.75662*0.75638*0.75668*0.75635
06/06/2014 01:15:00*0.75638*0.75646*0.75655*0.75637
06/06/2014 01:20:00*0.75646*0.75659*0.75664*0.75634
06/06/2014 01:25:00*0.75659*0.75687*0.75698*0.75655
06/06/2014 01:30:00*0.75687*0.75711*0.75714*0.7568
06/06/2014 01:35:00*0.75711*0.75691*0.75728*0.75683
06/06/2014 01:40:00*0.75691*0.75712*0.75723*0.75691
06/06/2014 01:45:00*0.75712*0.75699*0.75726*0.75697
06/06/2014 01:50:00*0.75699*0.75709*0.75709*0.75699
06/06/2014 01:55:00*0.75709*0.75708*0.75714*0.75697
06/06/2014 02:00:00*0.75708*0.7569*0.75712*0.75687
06/06/2014 02:05:00*0.7569*0.75641*0.75699*0.75641
06/06/2014 02:10:00*0.75641*0.75647*0.7565*0.75625
06/06/2014 02:15:00*0.75647*0.75658*0.75662*0.7564
06/06/2014 02:20:00*0.75658*0.75685*0.75698*0.75656
06/06/2014 02:25:00*0.75685*0.75716*0.75716*0.75682
06/06/2014 02:30:00*0.75716*0.75723*0.75733*0.75702
06/06/2014 02:35:00*0.75723*0.75759*0.75759*0.75723
06/06/2014 02:40:00*0.75759*0.75742*0.75765*0.75732
06/06/2014 02:45:00*0.75742*0.7572*0.75748*0.7572
06/06/2014 02:50:00*0.7572*0.7573*0.75753*0.75717
06/06/2014 02:55:00*0.7573*0.75765*0.75782*0.7573
06/06/2014 03:00:00*0.75765*0.75788*0.75796*0.75762
06/06/2014 03:05:00*0.75788*0.75745*0.75796*0.75721
06/06/2014 03:10:00*0.75745*0.75759*0.75759*0.75724
06/06/2014 03:15:00*0.75759*0.75749*0.75775*0.75745
06/06/2014 03:20:00*0.75749*0.758*0.758*0.75743
06/06/2014 03:25:00*0.758*0.75847*0.75847*0.75792
06/06/2014 03:30:00*0.75847*0.75833*0.75855*0.75831
06/06/2014 03:35:00*0.75833*0.75811*0.75848*0.75799
06/06/2014 03:40:00*0.75811*0.75794*0.75811*0.75794
06/06/2014 03:45:00*0.75794*0.75781*0.75801*0.75779
06/06/2014 03:50:00*0.75781*0.75806*0.75815*0.75778
06/06/2014 03:55:00*0.75806*0.75838*0.75857*0.75806
06/06/2014 04:00:00*0.75838*0.75963*0.75999*0.75838
06/06/2014 04:05:00*0.75963*0.75946*0.75974*0.75926
06/06/2014 04:10:00*0.75946*0.7594*0.75946*0.75913
06/06/2014 04:15:00*0.7594*0.75933*0.75967*0.75928
06/06/2014 04:20:00*0.75933*0.75975*0.75975*0.75927
06/06/2014 04:25:00*0.75975*0.76037*0.76049*0.75975
06/06/2014 04:30:00*0.76037*0.76133*0.7614*0.76033
06/06/2014 04:35:00*0.76133*0.76103*0.76141*0.76103
06/06/2014 04:40:00*0.76103*0.76077*0.76124*0.7607
06/06/2014 04:45:00*0.76077*0.76119*0.76119*0.7606
06/06/2014 04:50:00*0.76119*0.76117*0.7612*0.7609
06/06/2014 04:55:00*0.76117*0.76158*0.76159*0.7611
06/06/2014 05:00:00*0.76158*0.76137*0.76212*0.76127
06/06/2014 05:05:00*0.76137*0.7613*0.76145*0.76116
06/06/2014 05:10:00*0.7613*0.76109*0.76133*0.76109
06/06/2014 05:15:00*0.76109*0.76097*0.7611*0.76089
06/06/2014 05:20:00*0.76097*0.76108*0.76119*0.76089
06/06/2014 05:25:00*0.76108*0.7615*0.76156*0.76099
06/06/2014 05:30:00*0.7615*0.76135*0.76158*0.76135
06/06/2014 05:35:00*0.76135*0.76125*0.76137*0.76113
06/06/2014 05:40:00*0.76125*0.76156*0.76157*0.76117
06/06/2014 05:45:00*0.76156*0.76149*0.76161*0.76143
06/06/2014 05:50:00*0.76149*0.76135*0.76152*0.76135
06/06/2014 05:55:00*0.76135*0.7614*0.76159*0.76125
06/06/2014 06:00:00*0.7614*0.76171*0.7618*0.76137
06/06/2014 06:05:00*0.76171*0.76175*0.76199*0.76167
06/06/2014 06:10:00*0.76175*0.76168*0.76186*0.76154
06/06/2014 06:15:00*0.76168*0.76146*0.76179*0.76141
06/06/2014 06:20:00*0.76146*0.76153*0.76162*0.76142
06/06/2014 06:25:00*0.76153*0.76142*0.76167*0.7613
06/06/2014 06:30:00*0.76142*0.76142*0.76146*0.76127
06/06/2014 06:35:00*0.76142*0.76152*0.7616*0.761
06/06/2014 06:40:00*0.76152*0.76158*0.76169*0.76126
06/06/2014 06:45:00*0.76158*0.76158*0.76161*0.76143
06/06/2014 06:50:00*0.76158*0.76126*0.76166*0.76116
06/06/2014 06:55:00*0.76126*0.76157*0.76164*0.76119
06/06/2014 07:00:00*0.76157*0.76167*0.76171*0.76146
06/06/2014 07:05:00*0.76167*0.76105*0.76172*0.76103
06/06/2014 07:10:00*0.76105*0.76117*0.76125*0.76094
06/06/2014 07:15:00*0.76117*0.76097*0.76117*0.76094
06/06/2014 07:20:00*0.76097*0.76091*0.76103*0.76059
06/06/2014 07:25:00*0.76091*0.76078*0.76093*0.76066
06/06/2014 07:30:00*0.76078*0.76083*0.7609*0.7607
06/06/2014 07:35:00*0.76083*0.76088*0.76094*0.76076
06/06/2014 07:40:00*0.76088*0.76101*0.76102*0.76088
06/06/2014 07:45:00*0.76101*0.76105*0.7612*0.76088
06/06/2014 07:50:00*0.76105*0.76126*0.76144*0.76105
06/06/2014 07:55:00*0.76126*0.76137*0.76137*0.76114
06/06/2014 08:00:00*0.76137*0.76096*0.76137*0.76057
06/06/2014 08:05:00*0.76096*0.76091*0.76096*0.76058
06/06/2014 08:10:00*0.76091*0.76083*0.76097*0.76055
06/06/2014 08:15:00*0.76083*0.76085*0.76093*0.7607
06/06/2014 08:20:00*0.76085*0.76079*0.76092*0.76058
06/06/2014 08:25:00*0.76079*0.76048*0.76118*0.76036
06/06/2014 08:30:00*0.76048*0.75951*0.76076*0.75917
06/06/2014 08:35:00*0.75951*0.76125*0.76234*0.75951
06/06/2014 08:40:00*0.76125*0.76132*0.76208*0.76054
06/06/2014 08:45:00*0.76132*0.7613*0.7615*0.76112
06/06/2014 08:50:00*0.7613*0.76142*0.76183*0.76117
06/06/2014 08:55:00*0.76142*0.76182*0.76189*0.76138
06/06/2014 09:00:00*0.76182*0.7616*0.76237*0.76148
06/06/2014 09:05:00*0.7616*0.76174*0.76194*0.76139
06/06/2014 09:10:00*0.76174*0.76219*0.76226*0.76167
06/06/2014 09:15:00*0.76219*0.76221*0.7624*0.76192
06/06/2014 09:20:00*0.76221*0.76199*0.76238*0.76192
06/06/2014 09:25:00*0.76199*0.76173*0.76208*0.76151
06/06/2014 09:30:00*0.76173*0.76161*0.76188*0.76153
06/06/2014 09:35:00*0.76161*0.76122*0.76165*0.76114
06/06/2014 09:40:00*0.76122*0.76064*0.76143*0.75984
06/06/2014 09:45:00*0.76064*0.76095*0.76104*0.76036
06/06/2014 09:50:00*0.76095*0.76095*0.76122*0.76082
06/06/2014 09:55:00*0.76095*0.76083*0.76112*0.76075
06/06/2014 10:00:00*0.76083*0.76031*0.76083*0.76007
06/06/2014 10:05:00*0.76031*0.76026*0.76042*0.75977
06/06/2014 10:10:00*0.76026*0.76042*0.76045*0.75991
06/06/2014 10:15:00*0.76042*0.76074*0.76077*0.76008
06/06/2014 10:20:00*0.76074*0.76047*0.76074*0.76039
06/06/2014 10:25:00*0.76047*0.76033*0.76063*0.7603
06/06/2014 10:30:00*0.76033*0.76035*0.76043*0.76004
06/06/2014 10:35:00*0.76035*0.76089*0.76093*0.76024
06/06/2014 10:40:00*0.76089*0.76054*0.76089*0.7604
06/06/2014 10:45:00*0.76054*0.76042*0.76069*0.76026
06/06/2014 10:50:00*0.76042*0.7602*0.76053*0.7602
06/06/2014 10:55:00*0.7602*0.75983*0.76021*0.7598
06/06/2014 11:00:00*0.75983*0.75942*0.75995*0.75904
06/06/2014 11:05:00*0.75942*0.75973*0.75978*0.75931
06/06/2014 11:10:00*0.75973*0.75975*0.76005*0.75968
06/06/2014 11:15:00*0.75975*0.75962*0.75975*0.75942
06/06/2014 11:20:00*0.75962*0.75998*0.76008*0.75962
06/06/2014 11:25:00*0.75998*0.76011*0.76028*0.7599
06/06/2014 11:30:00*0.76011*0.75993*0.76056*0.75983
06/06/2014 11:35:00*0.75993*0.76006*0.76012*0.75988
06/06/2014 11:40:00*0.76006*0.75995*0.76015*0.75982
06/06/2014 11:45:00*0.75995*0.75996*0.75996*0.75987
06/06/2014 11:50:00*0.75996*0.75977*0.75997*0.75969
06/06/2014 11:55:00*0.75977*0.75974*0.75979*0.75951
06/06/2014 12:00:00*0.75974*0.75945*0.7598*0.7594
06/06/2014 12:05:00*0.75945*0.75953*0.75953*0.75927
06/06/2014 12:10:00*0.75953*0.75935*0.75953*0.75935
06/06/2014 12:15:00*0.75935*0.75935*0.75941*0.75929
06/06/2014 12:20:00*0.75935*0.75938*0.75949*0.7593
06/06/2014 12:25:00*0.75938*0.75946*0.75951*0.75938
06/06/2014 12:30:00*0.75946*0.75953*0.75956*0.75946
06/06/2014 12:35:00*0.75953*0.75946*0.75954*0.75946
06/06/2014 12:40:00*0.75946*0.75937*0.75946*0.75928
06/06/2014 12:45:00*0.75937*0.75932*0.75939*0.75921
06/06/2014 12:50:00*0.75932*0.75945*0.75946*0.75914
06/06/2014 12:55:00*0.75945*0.75952*0.75963*0.75934
06/06/2014 13:00:00*0.75952*0.75945*0.75954*0.75924
06/06/2014 13:05:00*0.75945*0.75944*0.7595*0.7593
06/06/2014 13:10:00*0.75944*0.75945*0.75946*0.7594
06/06/2014 13:15:00*0.75945*0.75975*0.75989*0.75945
06/06/2014 13:20:00*0.75975*0.75983*0.76*0.75972
06/06/2014 13:25:00*0.75983*0.75967*0.75983*0.75966
06/06/2014 13:30:00*0.75967*0.75982*0.75982*0.75964
06/06/2014 13:35:00*0.75982*0.7597*0.75987*0.7597
06/06/2014 13:40:00*0.7597*0.75952*0.75971*0.75952
06/06/2014 13:45:00*0.75952*0.75957*0.7596*0.75949
06/06/2014 13:50:00*0.75957*0.75956*0.75962*0.75945
06/06/2014 13:55:00*0.75956*0.75949*0.75966*0.75945
06/06/2014 14:00:00*0.75949*0.75945*0.75955*0.75942
06/06/2014 14:05:00*0.75945*0.7595*0.7595*0.75939
06/06/2014 14:10:00*0.7595*0.75932*0.7595*0.75925
06/06/2014 14:15:00*0.75932*0.75948*0.75952*0.75932
06/06/2014 14:20:00*0.75948*0.75959*0.75966*0.75948
06/06/2014 14:25:00*0.75959*0.75952*0.75961*0.7595
06/06/2014 14:30:00*0.75952*0.75958*0.7596*0.75942
06/06/2014 14:35:00*0.75958*0.75963*0.75969*0.75958
06/06/2014 14:40:00*0.75963*0.75953*0.75968*0.75945
06/06/2014 14:45:00*0.75953*0.75939*0.75953*0.75937
06/06/2014 14:50:00*0.75939*0.75917*0.75939*0.75915
06/06/2014 14:55:00*0.75917*0.7592*0.75922*0.75913
06/06/2014 15:00:00*0.7592*0.75905*0.7592*0.75872
06/06/2014 15:05:00*0.75905*0.75937*0.75941*0.75899
06/06/2014 15:10:00*0.75937*0.7591*0.75937*0.75908
06/06/2014 15:15:00*0.7591*0.75892*0.7591*0.75892
06/06/2014 15:20:00*0.75892*0.75888*0.75892*0.75881
06/06/2014 15:25:00*0.75888*0.75878*0.75892*0.75874
06/06/2014 15:30:00*0.75878*0.75867*0.75878*0.75867
06/06/2014 15:35:00*0.75867*0.75855*0.75874*0.75855
06/06/2014 15:40:00*0.75855*0.75883*0.75883*0.75854
06/06/2014 15:45:00*0.75883*0.75878*0.75883*0.7587
06/06/2014 15:50:00*0.75878*0.75891*0.75894*0.75876
06/06/2014 15:55:00*0.75891*0.75872*0.75896*0.75864
06/06/2014 16:00:00*0.75872*0.75862*0.75883*0.75862
06/06/2014 16:05:00*0.75862*0.75875*0.75876*0.75858
06/06/2014 16:10:00*0.75875*0.75899*0.75899*0.75873
06/06/2014 16:15:00*0.75899*0.75874*0.759*0.75871
06/06/2014 16:20:00*0.75874*0.75894*0.7591*0.75874
06/06/2014 16:25:00*0.75894*0.7589*0.75903*0.7589
06/06/2014 16:30:00*0.7589*0.75885*0.75892*0.75883
06/06/2014 16:35:00*0.75885*0.75869*0.75916*0.75864
06/06/2014 16:40:00*0.75869*0.75901*0.75903*0.75843
06/06/2014 16:45:00*0.75901*0.75877*0.75934*0.75861
06/06/2014 16:50:00*0.75877*0.75866*0.75933*0.75854
06/06/2014 16:55:00*0.75866*0.7587*0.75877*0.75846
