06/04/2014 17:05:00*0.75504*0.75504*0.75514*0.7548
06/04/2014 17:10:00*0.75504*0.75541*0.75541*0.75504
06/04/2014 17:15:00*0.75541*0.75541*0.75548*0.75536
06/04/2014 17:20:00*0.75541*0.75528*0.75542*0.75528
06/04/2014 17:25:00*0.75528*0.75534*0.75535*0.75515
06/04/2014 17:30:00*0.75534*0.75537*0.75545*0.75526
06/04/2014 17:35:00*0.75537*0.75514*0.75537*0.75506
06/04/2014 17:40:00*0.75514*0.75512*0.75518*0.75512
06/04/2014 17:45:00*0.75512*0.75522*0.75522*0.7551
06/04/2014 17:50:00*0.75522*0.75518*0.75523*0.75515
06/04/2014 17:55:00*0.75518*0.75535*0.75538*0.75496
06/04/2014 18:00:00*0.75535*0.75509*0.75535*0.75505
06/04/2014 18:05:00*0.75509*0.75522*0.75522*0.75486
06/04/2014 18:10:00*0.75522*0.75521*0.75525*0.75509
06/04/2014 18:15:00*0.75521*0.75509*0.75533*0.75509
06/04/2014 18:20:00*0.75509*0.75513*0.75537*0.75504
06/04/2014 18:25:00*0.75513*0.75537*0.7554*0.75509
06/04/2014 18:30:00*0.75537*0.75524*0.75537*0.75524
06/04/2014 18:35:00*0.75524*0.75513*0.75524*0.75507
06/04/2014 18:40:00*0.75513*0.7552*0.75525*0.75513
06/04/2014 18:45:00*0.7552*0.75547*0.75556*0.7552
06/04/2014 18:50:00*0.75547*0.75545*0.75558*0.75545
06/04/2014 18:55:00*0.75545*0.75532*0.75545*0.75523
06/04/2014 19:00:00*0.75532*0.75542*0.75542*0.75525
06/04/2014 19:05:00*0.75542*0.75521*0.75558*0.75516
06/04/2014 19:10:00*0.75521*0.75525*0.75531*0.75521
06/04/2014 19:15:00*0.75525*0.75526*0.7554*0.75525
06/04/2014 19:20:00*0.75526*0.7554*0.75544*0.75523
06/04/2014 19:25:00*0.7554*0.75541*0.75565*0.7554
06/04/2014 19:30:00*0.75541*0.75542*0.75546*0.75539
06/04/2014 19:35:00*0.75542*0.75539*0.75542*0.75522
06/04/2014 19:40:00*0.75539*0.75544*0.75546*0.75539
06/04/2014 19:45:00*0.75544*0.75544*0.75544*0.75536
06/04/2014 19:50:00*0.75544*0.75536*0.75549*0.75535
06/04/2014 19:55:00*0.75536*0.75535*0.75536*0.7553
06/04/2014 20:00:00*0.75535*0.75537*0.75551*0.75525
06/04/2014 20:05:00*0.75537*0.75562*0.75579*0.75534
06/04/2014 20:10:00*0.75562*0.7555*0.75574*0.75541
06/04/2014 20:15:00*0.7555*0.75602*0.75606*0.7555
06/04/2014 20:20:00*0.75602*0.75606*0.75611*0.75578
06/04/2014 20:25:00*0.75606*0.75603*0.75615*0.75591
06/04/2014 20:30:00*0.75603*0.75617*0.75626*0.75599
06/04/2014 20:35:00*0.75617*0.7561*0.75635*0.75595
06/04/2014 20:40:00*0.7561*0.75587*0.7561*0.75587
06/04/2014 20:45:00*0.75587*0.75606*0.7561*0.75587
06/04/2014 20:50:00*0.75606*0.75623*0.75623*0.75604
06/04/2014 20:55:00*0.75623*0.75654*0.75668*0.75615
06/04/2014 21:00:00*0.75654*0.75635*0.75666*0.75635
06/04/2014 21:05:00*0.75635*0.75632*0.75641*0.75628
06/04/2014 21:10:00*0.75632*0.75639*0.75643*0.7563
06/04/2014 21:15:00*0.75639*0.75647*0.75654*0.75634
06/04/2014 21:20:00*0.75647*0.7564*0.75661*0.75639
06/04/2014 21:25:00*0.7564*0.75661*0.75661*0.75639
06/04/2014 21:30:00*0.75661*0.7561*0.75666*0.7561
06/04/2014 21:35:00*0.7561*0.75601*0.75627*0.75565
06/04/2014 21:40:00*0.75601*0.75614*0.75632*0.75594
06/04/2014 21:45:00*0.75614*0.75624*0.75651*0.75614
06/04/2014 21:50:00*0.75624*0.75602*0.7563*0.75577
06/04/2014 21:55:00*0.75602*0.75636*0.75636*0.75593
06/04/2014 22:00:00*0.75636*0.75684*0.75702*0.75628
06/04/2014 22:05:00*0.75684*0.75658*0.75704*0.75653
06/04/2014 22:10:00*0.75658*0.75649*0.7568*0.75649
06/04/2014 22:15:00*0.75649*0.75654*0.7567*0.75621
06/04/2014 22:20:00*0.75654*0.7566*0.75666*0.75646
06/04/2014 22:25:00*0.7566*0.75659*0.7566*0.75645
06/04/2014 22:30:00*0.75659*0.75633*0.75659*0.75629
06/04/2014 22:35:00*0.75633*0.7563*0.75637*0.75617
06/04/2014 22:40:00*0.7563*0.75644*0.75648*0.7563
06/04/2014 22:45:00*0.75644*0.75662*0.75672*0.75643
06/04/2014 22:50:00*0.75662*0.75661*0.75684*0.75656
06/04/2014 22:55:00*0.75661*0.75658*0.75662*0.75653
06/04/2014 23:00:00*0.75658*0.75653*0.75659*0.75644
06/04/2014 23:05:00*0.75653*0.75668*0.75671*0.75649
06/04/2014 23:10:00*0.75668*0.75657*0.75669*0.75657
06/04/2014 23:15:00*0.75657*0.7567*0.7567*0.75649
06/04/2014 23:20:00*0.7567*0.75674*0.75696*0.75664
06/04/2014 23:25:00*0.75674*0.75689*0.75696*0.75671
06/04/2014 23:30:00*0.75689*0.75662*0.75689*0.75653
06/04/2014 23:35:00*0.75662*0.75665*0.75682*0.75657
06/04/2014 23:40:00*0.75665*0.75662*0.75667*0.75659
06/04/2014 23:45:00*0.75662*0.75652*0.75668*0.75639
06/04/2014 23:50:00*0.75652*0.7565*0.75656*0.75646
06/04/2014 23:55:00*0.7565*0.75652*0.75656*0.75646
06/05/2014 00:00:00*0.75652*0.75678*0.75678*0.75651
06/05/2014 00:05:00*0.75678*0.75715*0.75722*0.75671
06/05/2014 00:10:00*0.75715*0.75727*0.7573*0.75714
06/05/2014 00:15:00*0.75727*0.75715*0.75727*0.75712
06/05/2014 00:20:00*0.75715*0.75743*0.75752*0.75714
06/05/2014 00:25:00*0.75743*0.75752*0.75777*0.75738
06/05/2014 00:30:00*0.75752*0.75748*0.75764*0.7572
06/05/2014 00:35:00*0.75748*0.75747*0.75767*0.75734
06/05/2014 00:40:00*0.75747*0.75722*0.75747*0.75712
06/05/2014 00:45:00*0.75722*0.75707*0.75723*0.75704
06/05/2014 00:50:00*0.75707*0.75706*0.75715*0.75706
06/05/2014 00:55:00*0.75706*0.75705*0.75715*0.75703
06/05/2014 01:00:00*0.75705*0.75712*0.75715*0.75702
06/05/2014 01:05:00*0.75712*0.75709*0.75725*0.75706
06/05/2014 01:10:00*0.75709*0.75693*0.75712*0.75684
06/05/2014 01:15:00*0.75693*0.75676*0.75693*0.75676
06/05/2014 01:20:00*0.75676*0.75659*0.75676*0.75655
06/05/2014 01:25:00*0.75659*0.75653*0.75665*0.75651
06/05/2014 01:30:00*0.75653*0.75672*0.75674*0.75644
06/05/2014 01:35:00*0.75672*0.75645*0.75672*0.75642
06/05/2014 01:40:00*0.75645*0.75628*0.75646*0.75625
06/05/2014 01:45:00*0.75628*0.7563*0.75637*0.75623
06/05/2014 01:50:00*0.7563*0.75631*0.75633*0.75627
06/05/2014 01:55:00*0.75631*0.75628*0.75633*0.75628
06/05/2014 02:00:00*0.75628*0.75612*0.75628*0.75597
06/05/2014 02:05:00*0.75612*0.75606*0.75616*0.75583
06/05/2014 02:10:00*0.75606*0.75583*0.75627*0.75563
06/05/2014 02:15:00*0.75583*0.75593*0.75607*0.75582
06/05/2014 02:20:00*0.75593*0.7562*0.75622*0.75587
06/05/2014 02:25:00*0.7562*0.75653*0.75677*0.75612
06/05/2014 02:30:00*0.75653*0.75655*0.75667*0.75645
06/05/2014 02:35:00*0.75655*0.75646*0.75668*0.7564
06/05/2014 02:40:00*0.75646*0.75674*0.75678*0.75645
06/05/2014 02:45:00*0.75674*0.75699*0.75706*0.75671
06/05/2014 02:50:00*0.75699*0.75698*0.75716*0.75692
06/05/2014 02:55:00*0.75698*0.75682*0.75701*0.75674
06/05/2014 03:00:00*0.75682*0.75666*0.75693*0.75657
06/05/2014 03:05:00*0.75666*0.75682*0.75708*0.75664
06/05/2014 03:10:00*0.75682*0.75675*0.75694*0.75672
06/05/2014 03:15:00*0.75675*0.75658*0.75686*0.75655
06/05/2014 03:20:00*0.75658*0.75655*0.75659*0.75644
06/05/2014 03:25:00*0.75655*0.75632*0.75659*0.75619
06/05/2014 03:30:00*0.75632*0.75631*0.75645*0.75629
06/05/2014 03:35:00*0.75631*0.75653*0.75653*0.7562
06/05/2014 03:40:00*0.75653*0.7565*0.75655*0.75629
06/05/2014 03:45:00*0.7565*0.75625*0.7565*0.75606
06/05/2014 03:50:00*0.75625*0.75601*0.7564*0.75579
06/05/2014 03:55:00*0.75601*0.75577*0.75612*0.7557
06/05/2014 04:00:00*0.75577*0.75566*0.75583*0.75547
06/05/2014 04:05:00*0.75566*0.75589*0.75589*0.7556
06/05/2014 04:10:00*0.75589*0.75554*0.75589*0.75545
06/05/2014 04:15:00*0.75554*0.75558*0.75572*0.75553
06/05/2014 04:20:00*0.75558*0.75583*0.75591*0.75555
06/05/2014 04:25:00*0.75583*0.75577*0.75589*0.75577
06/05/2014 04:30:00*0.75577*0.75566*0.75581*0.75559
06/05/2014 04:35:00*0.75566*0.7556*0.75569*0.75552
06/05/2014 04:40:00*0.7556*0.75565*0.75568*0.75553
06/05/2014 04:45:00*0.75565*0.75563*0.75574*0.75557
06/05/2014 04:50:00*0.75563*0.75567*0.7557*0.75548
06/05/2014 04:55:00*0.75567*0.75558*0.75584*0.75549
06/05/2014 05:00:00*0.75558*0.75548*0.75574*0.75547
06/05/2014 05:05:00*0.75548*0.75569*0.75576*0.75537
06/05/2014 05:10:00*0.75569*0.75551*0.7557*0.75535
06/05/2014 05:15:00*0.75551*0.75569*0.75569*0.75544
06/05/2014 05:20:00*0.75569*0.75565*0.75576*0.75558
06/05/2014 05:25:00*0.75565*0.75573*0.75576*0.75557
06/05/2014 05:30:00*0.75573*0.75561*0.75574*0.75554
06/05/2014 05:35:00*0.75561*0.75585*0.75588*0.7556
06/05/2014 05:40:00*0.75585*0.75577*0.75588*0.75567
06/05/2014 05:45:00*0.75577*0.75554*0.75577*0.75554
06/05/2014 05:50:00*0.75554*0.75572*0.75586*0.75537
06/05/2014 05:55:00*0.75572*0.75552*0.75578*0.75552
06/05/2014 06:00:00*0.75552*0.75541*0.75552*0.75523
06/05/2014 06:05:00*0.75541*0.75483*0.75541*0.75473
06/05/2014 06:10:00*0.75483*0.75501*0.75519*0.75478
06/05/2014 06:15:00*0.75501*0.75549*0.75552*0.755
06/05/2014 06:20:00*0.75549*0.75544*0.75553*0.75538
06/05/2014 06:25:00*0.75544*0.75571*0.75575*0.75535
06/05/2014 06:30:00*0.75571*0.75577*0.75593*0.75567
06/05/2014 06:35:00*0.75577*0.75604*0.75604*0.75577
06/05/2014 06:40:00*0.75604*0.75598*0.75609*0.75592
06/05/2014 06:45:00*0.75598*0.75598*0.75606*0.75576
06/05/2014 06:50:00*0.75598*0.75609*0.75619*0.75597
06/05/2014 06:55:00*0.75609*0.75655*0.75662*0.75593
06/05/2014 07:00:00*0.75655*0.75649*0.75657*0.7564
06/05/2014 07:05:00*0.75649*0.75656*0.75658*0.75635
06/05/2014 07:10:00*0.75656*0.7571*0.7571*0.75652
06/05/2014 07:15:00*0.7571*0.75662*0.7571*0.75654
06/05/2014 07:20:00*0.75662*0.75713*0.75713*0.75658
06/05/2014 07:25:00*0.75713*0.75718*0.75758*0.75712
06/05/2014 07:30:00*0.75718*0.757*0.75738*0.75699
06/05/2014 07:35:00*0.757*0.75685*0.75719*0.75681
06/05/2014 07:40:00*0.75685*0.75644*0.75691*0.75644
06/05/2014 07:45:00*0.75644*0.75672*0.75682*0.75614
06/05/2014 07:50:00*0.75672*0.75886*0.75906*0.75467
06/05/2014 07:55:00*0.75886*0.75861*0.75967*0.75861
06/05/2014 08:00:00*0.75861*0.75906*0.75906*0.75822
06/05/2014 08:05:00*0.75906*0.75929*0.75942*0.7589
06/05/2014 08:10:00*0.75929*0.75907*0.75931*0.75903
06/05/2014 08:15:00*0.75907*0.75893*0.75928*0.75866
06/05/2014 08:20:00*0.75893*0.75836*0.75925*0.75834
06/05/2014 08:25:00*0.75836*0.7583*0.75842*0.75759
06/05/2014 08:30:00*0.7583*0.75834*0.75887*0.7583
06/05/2014 08:35:00*0.75834*0.76131*0.76149*0.75817
06/05/2014 08:40:00*0.76131*0.76213*0.76286*0.76116
06/05/2014 08:45:00*0.76213*0.76208*0.76261*0.76184
06/05/2014 08:50:00*0.76208*0.76197*0.76236*0.76142
06/05/2014 08:55:00*0.76197*0.76206*0.76285*0.76178
06/05/2014 09:00:00*0.76206*0.76161*0.76227*0.76106
06/05/2014 09:05:00*0.76161*0.76113*0.76203*0.76102
06/05/2014 09:10:00*0.76113*0.76124*0.76171*0.76101
06/05/2014 09:15:00*0.76124*0.76127*0.76202*0.761
06/05/2014 09:20:00*0.76127*0.76055*0.76146*0.76051
06/05/2014 09:25:00*0.76055*0.76082*0.76105*0.7603
06/05/2014 09:30:00*0.76082*0.76032*0.76094*0.76018
06/05/2014 09:35:00*0.76032*0.7606*0.76095*0.76025
06/05/2014 09:40:00*0.7606*0.76023*0.76069*0.76014
06/05/2014 09:45:00*0.76023*0.7601*0.76033*0.75962
06/05/2014 09:50:00*0.7601*0.75962*0.76011*0.75962
06/05/2014 09:55:00*0.75962*0.75796*0.75962*0.75767
06/05/2014 10:00:00*0.75796*0.75852*0.75857*0.75793
06/05/2014 10:05:00*0.75852*0.75834*0.75873*0.75806
06/05/2014 10:10:00*0.75834*0.75783*0.75855*0.75774
06/05/2014 10:15:00*0.75783*0.7578*0.75824*0.75762
06/05/2014 10:20:00*0.7578*0.75706*0.7578*0.75675
06/05/2014 10:25:00*0.75706*0.75481*0.75709*0.75477
06/05/2014 10:30:00*0.75481*0.75604*0.75604*0.75391
06/05/2014 10:35:00*0.75604*0.75652*0.7566*0.75567
06/05/2014 10:40:00*0.75652*0.75677*0.75698*0.75646
06/05/2014 10:45:00*0.75677*0.75691*0.75712*0.75667
06/05/2014 10:50:00*0.75691*0.75675*0.75705*0.7565
06/05/2014 10:55:00*0.75675*0.75685*0.75713*0.7565
06/05/2014 11:00:00*0.75685*0.75709*0.75715*0.75671
06/05/2014 11:05:00*0.75709*0.75723*0.75725*0.7569
06/05/2014 11:10:00*0.75723*0.75733*0.75747*0.75701
06/05/2014 11:15:00*0.75733*0.75731*0.75746*0.75726
06/05/2014 11:20:00*0.75731*0.75761*0.75777*0.75731
06/05/2014 11:25:00*0.75761*0.75744*0.75776*0.75744
06/05/2014 11:30:00*0.75744*0.75799*0.75801*0.75721
06/05/2014 11:35:00*0.75799*0.7582*0.75826*0.75789
06/05/2014 11:40:00*0.7582*0.75803*0.75823*0.75783
06/05/2014 11:45:00*0.75803*0.75786*0.75803*0.75743
06/05/2014 11:50:00*0.75786*0.7578*0.75801*0.75775
06/05/2014 11:55:00*0.7578*0.75822*0.75825*0.75776
06/05/2014 12:00:00*0.75822*0.75828*0.75844*0.75804
06/05/2014 12:05:00*0.75828*0.75897*0.75898*0.75828
06/05/2014 12:10:00*0.75897*0.7585*0.75901*0.75847
06/05/2014 12:15:00*0.7585*0.75843*0.75864*0.75835
06/05/2014 12:20:00*0.75843*0.75811*0.75852*0.75785
06/05/2014 12:25:00*0.75811*0.75804*0.75829*0.75798
06/05/2014 12:30:00*0.75804*0.7579*0.7584*0.75783
06/05/2014 12:35:00*0.7579*0.75767*0.75804*0.7575
06/05/2014 12:40:00*0.75767*0.75764*0.75799*0.75762
06/05/2014 12:45:00*0.75764*0.75802*0.75806*0.75761
06/05/2014 12:50:00*0.75802*0.75815*0.75835*0.75796
06/05/2014 12:55:00*0.75815*0.75818*0.75834*0.75802
06/05/2014 13:00:00*0.75818*0.75849*0.75855*0.75816
06/05/2014 13:05:00*0.75849*0.7584*0.75876*0.75836
06/05/2014 13:10:00*0.7584*0.75818*0.75853*0.7581
06/05/2014 13:15:00*0.75818*0.75823*0.7583*0.75813
06/05/2014 13:20:00*0.75823*0.75829*0.75844*0.75823
06/05/2014 13:25:00*0.75829*0.7586*0.75864*0.75821
06/05/2014 13:30:00*0.7586*0.75835*0.7586*0.75827
06/05/2014 13:35:00*0.75835*0.75849*0.75857*0.75833
06/05/2014 13:40:00*0.75849*0.75861*0.75862*0.75835
06/05/2014 13:45:00*0.75861*0.7582*0.75863*0.75814
06/05/2014 13:50:00*0.7582*0.75817*0.75841*0.75809
06/05/2014 13:55:00*0.75817*0.75781*0.75824*0.75734
06/05/2014 14:00:00*0.75781*0.75787*0.75798*0.75759
06/05/2014 14:05:00*0.75787*0.75798*0.75806*0.75768
06/05/2014 14:10:00*0.75798*0.75791*0.75801*0.75776
06/05/2014 14:15:00*0.75791*0.75819*0.75829*0.75786
06/05/2014 14:20:00*0.75819*0.75826*0.75835*0.75806
06/05/2014 14:25:00*0.75826*0.75846*0.75874*0.75826
06/05/2014 14:30:00*0.75846*0.75825*0.75869*0.75797
06/05/2014 14:35:00*0.75825*0.75816*0.75833*0.75794
06/05/2014 14:40:00*0.75816*0.75792*0.75827*0.7578
06/05/2014 14:45:00*0.75792*0.75792*0.75814*0.75787
06/05/2014 14:50:00*0.75792*0.75778*0.75792*0.75771
06/05/2014 14:55:00*0.75778*0.75781*0.75789*0.75773
06/05/2014 15:00:00*0.75781*0.75777*0.75786*0.75763
06/05/2014 15:05:00*0.75777*0.75768*0.75779*0.75756
06/05/2014 15:10:00*0.75768*0.75774*0.75777*0.75766
06/05/2014 15:15:00*0.75774*0.75775*0.75791*0.75762
06/05/2014 15:20:00*0.75775*0.75793*0.75797*0.75768
06/05/2014 15:25:00*0.75793*0.75792*0.75804*0.75773
06/05/2014 15:30:00*0.75792*0.75806*0.75818*0.75782
06/05/2014 15:35:00*0.75806*0.7579*0.75818*0.75783
06/05/2014 15:40:00*0.7579*0.75773*0.7579*0.7577
06/05/2014 15:45:00*0.75773*0.75763*0.75775*0.75752
06/05/2014 15:50:00*0.75763*0.75777*0.75778*0.75754
06/05/2014 15:55:00*0.75777*0.75781*0.75786*0.75775
06/05/2014 16:00:00*0.75781*0.75786*0.75793*0.75778
06/05/2014 16:05:00*0.75786*0.75791*0.7582*0.75786
06/05/2014 16:10:00*0.75791*0.75769*0.75807*0.75766
06/05/2014 16:15:00*0.75769*0.7575*0.75792*0.7575
06/05/2014 16:20:00*0.7575*0.75762*0.75765*0.7575
06/05/2014 16:25:00*0.75762*0.75757*0.75762*0.75746
06/05/2014 16:30:00*0.75757*0.75718*0.75776*0.75718
06/05/2014 16:35:00*0.75718*0.75731*0.75731*0.75714
06/05/2014 16:40:00*0.75731*0.75753*0.75756*0.75723
06/05/2014 16:45:00*0.75753*0.75735*0.75753*0.75732
06/05/2014 16:50:00*0.75735*0.75725*0.75739*0.75722
06/05/2014 16:55:00*0.75725*0.75719*0.75725*0.75717
06/05/2014 17:00:00*0.75719*0.75719*0.75722*0.75715
