06/03/2014 17:05:00*0.7554*0.75536*0.75542*0.75495
06/03/2014 17:10:00*0.75536*0.75561*0.75561*0.75536
06/03/2014 17:15:00*0.75561*0.75565*0.75574*0.75559
06/03/2014 17:20:00*0.75565*0.75558*0.75572*0.75547
06/03/2014 17:25:00*0.75558*0.75585*0.75585*0.75557
06/03/2014 17:30:00*0.75585*0.7558*0.75592*0.75575
06/03/2014 17:35:00*0.7558*0.75566*0.75582*0.75552
06/03/2014 17:40:00*0.75566*0.75601*0.75601*0.75566
06/03/2014 17:45:00*0.75601*0.75601*0.75613*0.75575
06/03/2014 17:50:00*0.75601*0.75593*0.75602*0.75575
06/03/2014 17:55:00*0.75593*0.75566*0.75596*0.75566
06/03/2014 18:00:00*0.75566*0.75576*0.75583*0.75564
06/03/2014 18:05:00*0.75576*0.75586*0.75587*0.75573
06/03/2014 18:10:00*0.75586*0.75577*0.7559*0.75577
06/03/2014 18:15:00*0.75577*0.75591*0.75591*0.75573
06/03/2014 18:20:00*0.75591*0.75556*0.75595*0.75554
06/03/2014 18:25:00*0.75556*0.75549*0.75559*0.75547
06/03/2014 18:30:00*0.75549*0.75556*0.75556*0.75541
06/03/2014 18:35:00*0.75556*0.75579*0.75583*0.75555
06/03/2014 18:40:00*0.75579*0.75579*0.75592*0.75567
06/03/2014 18:45:00*0.75579*0.75596*0.75603*0.75577
06/03/2014 18:50:00*0.75596*0.75601*0.75607*0.75592
06/03/2014 18:55:00*0.75601*0.75612*0.75622*0.75598
06/03/2014 19:00:00*0.75612*0.75619*0.75619*0.75607
06/03/2014 19:05:00*0.75619*0.75622*0.75626*0.75614
06/03/2014 19:10:00*0.75622*0.75641*0.75651*0.75622
06/03/2014 19:15:00*0.75641*0.75641*0.75648*0.75636
06/03/2014 19:20:00*0.75641*0.75664*0.75669*0.75633
06/03/2014 19:25:00*0.75664*0.75654*0.75669*0.75648
06/03/2014 19:30:00*0.75654*0.75641*0.75656*0.75638
06/03/2014 19:35:00*0.75641*0.75655*0.75656*0.75633
06/03/2014 19:40:00*0.75655*0.7562*0.7566*0.7562
06/03/2014 19:45:00*0.7562*0.75633*0.75636*0.75615
06/03/2014 19:50:00*0.75633*0.75648*0.7565*0.75633
06/03/2014 19:55:00*0.75648*0.75648*0.7565*0.75644
06/03/2014 20:00:00*0.75648*0.75629*0.75664*0.75622
06/03/2014 20:05:00*0.75629*0.75602*0.75648*0.75602
06/03/2014 20:10:00*0.75602*0.75622*0.75623*0.75596
06/03/2014 20:15:00*0.75622*0.75628*0.75639*0.75614
06/03/2014 20:20:00*0.75628*0.75647*0.75647*0.75628
06/03/2014 20:25:00*0.75647*0.75651*0.75673*0.75644
06/03/2014 20:30:00*0.75651*0.75605*0.75654*0.75604
06/03/2014 20:35:00*0.75605*0.75608*0.75626*0.75602
06/03/2014 20:40:00*0.75608*0.75575*0.75614*0.75572
06/03/2014 20:45:00*0.75575*0.75559*0.75575*0.75548
06/03/2014 20:50:00*0.75559*0.75565*0.7558*0.75558
06/03/2014 20:55:00*0.75565*0.75582*0.75584*0.75558
06/03/2014 21:00:00*0.75582*0.7558*0.75603*0.75569
06/03/2014 21:05:00*0.7558*0.75581*0.75591*0.75569
06/03/2014 21:10:00*0.75581*0.75601*0.75606*0.75575
06/03/2014 21:15:00*0.75601*0.75637*0.75652*0.75595
06/03/2014 21:20:00*0.75637*0.75607*0.75637*0.75604
06/03/2014 21:25:00*0.75607*0.75652*0.75659*0.75605
06/03/2014 21:30:00*0.75652*0.75656*0.75685*0.75625
06/03/2014 21:35:00*0.75656*0.75594*0.75732*0.75561
06/03/2014 21:40:00*0.75594*0.75607*0.75617*0.75565
06/03/2014 21:45:00*0.75607*0.75568*0.75626*0.75557
06/03/2014 21:50:00*0.75568*0.75559*0.75598*0.75558
06/03/2014 21:55:00*0.75559*0.75554*0.75561*0.75532
06/03/2014 22:00:00*0.75554*0.75527*0.75563*0.75526
06/03/2014 22:05:00*0.75527*0.7554*0.75551*0.75527
06/03/2014 22:10:00*0.7554*0.75544*0.75546*0.75524
06/03/2014 22:15:00*0.75544*0.75555*0.75576*0.75544
06/03/2014 22:20:00*0.75555*0.75513*0.75556*0.75498
06/03/2014 22:25:00*0.75513*0.75536*0.75552*0.75512
06/03/2014 22:30:00*0.75536*0.75538*0.75544*0.75528
06/03/2014 22:35:00*0.75538*0.75508*0.75538*0.75507
06/03/2014 22:40:00*0.75508*0.75495*0.75508*0.75478
06/03/2014 22:45:00*0.75495*0.75505*0.75505*0.75489
06/03/2014 22:50:00*0.75505*0.75506*0.75507*0.75488
06/03/2014 22:55:00*0.75506*0.75501*0.7552*0.75497
06/03/2014 23:00:00*0.75501*0.75512*0.75514*0.755
06/03/2014 23:05:00*0.75512*0.75525*0.75533*0.75512
06/03/2014 23:10:00*0.75525*0.75532*0.75536*0.75516
06/03/2014 23:15:00*0.75532*0.75546*0.75552*0.75526
06/03/2014 23:20:00*0.75546*0.75563*0.75569*0.75542
06/03/2014 23:25:00*0.75563*0.75556*0.75563*0.75551
06/03/2014 23:30:00*0.75556*0.75558*0.75566*0.75551
06/03/2014 23:35:00*0.75558*0.75583*0.75587*0.75555
06/03/2014 23:40:00*0.75583*0.75573*0.75595*0.75573
06/03/2014 23:45:00*0.75573*0.75559*0.75573*0.75557
06/03/2014 23:50:00*0.75559*0.75554*0.75569*0.75546
06/03/2014 23:55:00*0.75554*0.7557*0.75578*0.7555
06/04/2014 00:00:00*0.7557*0.75574*0.75574*0.75569
06/04/2014 00:05:00*0.75574*0.75598*0.756*0.75568
06/04/2014 00:10:00*0.75598*0.75592*0.75598*0.75576
06/04/2014 00:15:00*0.75592*0.75604*0.75612*0.75589
06/04/2014 00:20:00*0.75604*0.75581*0.75605*0.75575
06/04/2014 00:25:00*0.75581*0.75576*0.75587*0.75557
06/04/2014 00:30:00*0.75576*0.75546*0.75576*0.75546
06/04/2014 00:35:00*0.75546*0.75543*0.75547*0.7553
06/04/2014 00:40:00*0.75543*0.75549*0.7555*0.75538
06/04/2014 00:45:00*0.75549*0.75533*0.75549*0.7551
06/04/2014 00:50:00*0.75533*0.75542*0.75559*0.75532
06/04/2014 00:55:00*0.75542*0.75547*0.75548*0.75519
06/04/2014 01:00:00*0.75547*0.75522*0.75551*0.75519
06/04/2014 01:05:00*0.75522*0.75518*0.7553*0.75509
06/04/2014 01:10:00*0.75518*0.75496*0.7552*0.75489
06/04/2014 01:15:00*0.75496*0.75489*0.75528*0.75489
06/04/2014 01:20:00*0.75489*0.75461*0.75492*0.75457
06/04/2014 01:25:00*0.75461*0.7547*0.75476*0.75459
06/04/2014 01:30:00*0.7547*0.75488*0.7549*0.75467
06/04/2014 01:35:00*0.75488*0.75497*0.75502*0.75482
06/04/2014 01:40:00*0.75497*0.7551*0.75514*0.75497
06/04/2014 01:45:00*0.7551*0.75517*0.75517*0.75506
06/04/2014 01:50:00*0.75517*0.75476*0.75526*0.75476
06/04/2014 01:55:00*0.75476*0.75491*0.75494*0.7547
06/04/2014 02:00:00*0.75491*0.75496*0.75516*0.75491
06/04/2014 02:05:00*0.75496*0.75553*0.75561*0.75494
06/04/2014 02:10:00*0.75553*0.75497*0.75553*0.75479
06/04/2014 02:15:00*0.75497*0.75505*0.75525*0.75492
06/04/2014 02:20:00*0.75505*0.75468*0.75519*0.75456
06/04/2014 02:25:00*0.75468*0.75474*0.75481*0.75436
06/04/2014 02:30:00*0.75474*0.755*0.7551*0.7546
06/04/2014 02:35:00*0.755*0.75499*0.75508*0.75485
06/04/2014 02:40:00*0.75499*0.75495*0.7552*0.75489
06/04/2014 02:45:00*0.75495*0.75535*0.75545*0.75493
06/04/2014 02:50:00*0.75535*0.75563*0.75563*0.75512
06/04/2014 02:55:00*0.75563*0.75512*0.75588*0.75509
06/04/2014 03:00:00*0.75512*0.75505*0.7552*0.75497
06/04/2014 03:05:00*0.75505*0.75559*0.75562*0.75502
06/04/2014 03:10:00*0.75559*0.75547*0.75579*0.75539
06/04/2014 03:15:00*0.75547*0.75534*0.75547*0.75529
06/04/2014 03:20:00*0.75534*0.7554*0.75544*0.75529
06/04/2014 03:25:00*0.7554*0.75567*0.75574*0.7552
06/04/2014 03:30:00*0.75567*0.75565*0.75581*0.75557
06/04/2014 03:35:00*0.75565*0.75508*0.75568*0.75508
06/04/2014 03:40:00*0.75508*0.75531*0.75536*0.75508
06/04/2014 03:45:00*0.75531*0.75547*0.75547*0.75518
06/04/2014 03:50:00*0.75547*0.75548*0.7558*0.75542
06/04/2014 03:55:00*0.75548*0.75531*0.75584*0.75529
06/04/2014 04:00:00*0.75531*0.75527*0.7555*0.75527
06/04/2014 04:05:00*0.75527*0.75515*0.75542*0.75513
06/04/2014 04:10:00*0.75515*0.75524*0.75535*0.75496
06/04/2014 04:15:00*0.75524*0.75544*0.75546*0.75524
06/04/2014 04:20:00*0.75544*0.75507*0.75544*0.75496
06/04/2014 04:25:00*0.75507*0.75521*0.75529*0.75497
06/04/2014 04:30:00*0.75521*0.75501*0.75523*0.75494
06/04/2014 04:35:00*0.75501*0.75556*0.75559*0.75498
06/04/2014 04:40:00*0.75556*0.75522*0.75564*0.75517
06/04/2014 04:45:00*0.75522*0.75484*0.75534*0.75484
06/04/2014 04:50:00*0.75484*0.75446*0.75494*0.75428
06/04/2014 04:55:00*0.75446*0.75434*0.75453*0.75413
06/04/2014 05:00:00*0.75434*0.75494*0.755*0.75406
06/04/2014 05:05:00*0.75494*0.75498*0.75527*0.75467
06/04/2014 05:10:00*0.75498*0.75482*0.75509*0.75468
06/04/2014 05:15:00*0.75482*0.75483*0.75488*0.75472
06/04/2014 05:20:00*0.75483*0.75465*0.75487*0.75446
06/04/2014 05:25:00*0.75465*0.75454*0.75465*0.75427
06/04/2014 05:30:00*0.75454*0.75426*0.75474*0.75422
06/04/2014 05:35:00*0.75426*0.75413*0.75449*0.75413
06/04/2014 05:40:00*0.75413*0.75408*0.75432*0.75379
06/04/2014 05:45:00*0.75408*0.75398*0.75411*0.75381
06/04/2014 05:50:00*0.75398*0.75407*0.75418*0.75393
06/04/2014 05:55:00*0.75407*0.75411*0.7542*0.75395
06/04/2014 06:00:00*0.75411*0.75426*0.75434*0.75396
06/04/2014 06:05:00*0.75426*0.75443*0.75444*0.75421
06/04/2014 06:10:00*0.75443*0.75416*0.75448*0.75406
06/04/2014 06:15:00*0.75416*0.7545*0.75462*0.75415
06/04/2014 06:20:00*0.7545*0.75423*0.7545*0.75412
06/04/2014 06:25:00*0.75423*0.75429*0.75441*0.75402
06/04/2014 06:30:00*0.75429*0.75412*0.75433*0.75409
06/04/2014 06:35:00*0.75412*0.75374*0.75412*0.75371
06/04/2014 06:40:00*0.75374*0.75404*0.75406*0.75372
06/04/2014 06:45:00*0.75404*0.75385*0.75422*0.75383
06/04/2014 06:50:00*0.75385*0.75349*0.75396*0.75343
06/04/2014 06:55:00*0.75349*0.75368*0.75371*0.75324
06/04/2014 07:00:00*0.75368*0.75371*0.75386*0.75366
06/04/2014 07:05:00*0.75371*0.75362*0.75384*0.75355
06/04/2014 07:10:00*0.75362*0.75361*0.75363*0.75345
06/04/2014 07:15:00*0.75361*0.75361*0.75361*0.75343
06/04/2014 07:20:00*0.75361*0.75359*0.75365*0.75335
06/04/2014 07:25:00*0.75359*0.75379*0.75386*0.75351
06/04/2014 07:30:00*0.75379*0.75361*0.754*0.75359
06/04/2014 07:35:00*0.75361*0.7534*0.75363*0.75329
06/04/2014 07:40:00*0.7534*0.75348*0.75354*0.75329
06/04/2014 07:45:00*0.75348*0.75325*0.7536*0.75318
06/04/2014 07:50:00*0.75325*0.7533*0.75337*0.75319
06/04/2014 07:55:00*0.7533*0.7532*0.75339*0.75317
06/04/2014 08:00:00*0.7532*0.7533*0.75331*0.75311
06/04/2014 08:05:00*0.7533*0.75347*0.75352*0.75315
06/04/2014 08:10:00*0.75347*0.7534*0.75355*0.75329
06/04/2014 08:15:00*0.7534*0.75297*0.75346*0.75291
06/04/2014 08:20:00*0.75297*0.7534*0.75354*0.75219
06/04/2014 08:25:00*0.7534*0.75384*0.75389*0.75335
06/04/2014 08:30:00*0.75384*0.75415*0.75459*0.75372
06/04/2014 08:35:00*0.75415*0.7547*0.75471*0.75405
06/04/2014 08:40:00*0.7547*0.75456*0.75477*0.75424
06/04/2014 08:45:00*0.75456*0.75429*0.75458*0.7541
06/04/2014 08:50:00*0.75429*0.75406*0.75432*0.75385
06/04/2014 08:55:00*0.75406*0.75423*0.7543*0.75399
06/04/2014 09:00:00*0.75423*0.75451*0.75455*0.75413
06/04/2014 09:05:00*0.75451*0.7543*0.75453*0.75423
06/04/2014 09:10:00*0.7543*0.75409*0.75436*0.75404
06/04/2014 09:15:00*0.75409*0.75417*0.75426*0.75402
06/04/2014 09:20:00*0.75417*0.75436*0.75439*0.75398
06/04/2014 09:25:00*0.75436*0.75439*0.7546*0.75421
06/04/2014 09:30:00*0.75439*0.75439*0.75461*0.75427
06/04/2014 09:35:00*0.75439*0.75467*0.7547*0.75437
06/04/2014 09:40:00*0.75467*0.75459*0.75498*0.75451
06/04/2014 09:45:00*0.75459*0.75455*0.75468*0.75449
06/04/2014 09:50:00*0.75455*0.75481*0.75489*0.75451
06/04/2014 09:55:00*0.75481*0.7544*0.75483*0.7544
06/04/2014 10:00:00*0.7544*0.75428*0.75452*0.75403
06/04/2014 10:05:00*0.75428*0.75428*0.75476*0.75424
06/04/2014 10:10:00*0.75428*0.75443*0.75449*0.75417
06/04/2014 10:15:00*0.75443*0.75451*0.75465*0.75434
06/04/2014 10:20:00*0.75451*0.75453*0.75463*0.75431
06/04/2014 10:25:00*0.75453*0.75424*0.75453*0.75413
06/04/2014 10:30:00*0.75424*0.75451*0.75462*0.75419
06/04/2014 10:35:00*0.75451*0.75474*0.755*0.75438
06/04/2014 10:40:00*0.75474*0.7547*0.75495*0.7546
06/04/2014 10:45:00*0.7547*0.75447*0.7547*0.75422
06/04/2014 10:50:00*0.75447*0.7546*0.75464*0.75437
06/04/2014 10:55:00*0.7546*0.75465*0.7547*0.75445
06/04/2014 11:00:00*0.75465*0.75426*0.75476*0.75426
06/04/2014 11:05:00*0.75426*0.75418*0.7543*0.754
06/04/2014 11:10:00*0.75418*0.75414*0.75424*0.75406
06/04/2014 11:15:00*0.75414*0.75391*0.75425*0.75391
06/04/2014 11:20:00*0.75391*0.75359*0.75394*0.75356
06/04/2014 11:25:00*0.75359*0.75346*0.75372*0.7534
06/04/2014 11:30:00*0.75346*0.75371*0.75375*0.75346
06/04/2014 11:35:00*0.75371*0.7537*0.75381*0.7535
06/04/2014 11:40:00*0.7537*0.7536*0.75376*0.75344
06/04/2014 11:45:00*0.7536*0.75372*0.75392*0.7536
06/04/2014 11:50:00*0.75372*0.75391*0.75395*0.7537
06/04/2014 11:55:00*0.75391*0.754*0.75412*0.75391
06/04/2014 12:00:00*0.754*0.75403*0.75414*0.75395
06/04/2014 12:05:00*0.75403*0.75386*0.75405*0.75376
06/04/2014 12:10:00*0.75386*0.75362*0.75386*0.75355
06/04/2014 12:15:00*0.75362*0.75379*0.75382*0.7536
06/04/2014 12:20:00*0.75379*0.75364*0.75384*0.75364
06/04/2014 12:25:00*0.75364*0.7537*0.75384*0.75361
06/04/2014 12:30:00*0.7537*0.75409*0.7542*0.7537
06/04/2014 12:35:00*0.75409*0.75373*0.75409*0.75366
06/04/2014 12:40:00*0.75373*0.75383*0.7539*0.75373
06/04/2014 12:45:00*0.75383*0.75392*0.75401*0.75374
06/04/2014 12:50:00*0.75392*0.75392*0.75401*0.75379
06/04/2014 12:55:00*0.75392*0.75391*0.75406*0.75385
06/04/2014 13:00:00*0.75391*0.75391*0.75403*0.75387
06/04/2014 13:05:00*0.75391*0.754*0.75401*0.75388
06/04/2014 13:10:00*0.754*0.75408*0.75418*0.754
06/04/2014 13:15:00*0.75408*0.75422*0.75422*0.75408
06/04/2014 13:20:00*0.75422*0.75421*0.75429*0.75417
06/04/2014 13:25:00*0.75421*0.75444*0.75446*0.75415
06/04/2014 13:30:00*0.75444*0.75434*0.75448*0.75434
06/04/2014 13:35:00*0.75434*0.75439*0.7547*0.75434
06/04/2014 13:40:00*0.75439*0.75449*0.75452*0.75426
06/04/2014 13:45:00*0.75449*0.75455*0.75461*0.75447
06/04/2014 13:50:00*0.75455*0.75447*0.75455*0.75438
06/04/2014 13:55:00*0.75447*0.75436*0.75447*0.75435
06/04/2014 14:00:00*0.75436*0.75435*0.75445*0.75424
06/04/2014 14:05:00*0.75435*0.75427*0.75435*0.7542
06/04/2014 14:10:00*0.75427*0.7543*0.75434*0.75426
06/04/2014 14:15:00*0.7543*0.75428*0.75431*0.75422
06/04/2014 14:20:00*0.75428*0.75444*0.75456*0.75428
06/04/2014 14:25:00*0.75444*0.75443*0.75444*0.75433
06/04/2014 14:30:00*0.75443*0.7545*0.75452*0.75439
06/04/2014 14:35:00*0.7545*0.75481*0.75481*0.75443
06/04/2014 14:40:00*0.75481*0.75473*0.7549*0.75471
06/04/2014 14:45:00*0.75473*0.75467*0.75476*0.75457
06/04/2014 14:50:00*0.75467*0.75476*0.75482*0.75464
06/04/2014 14:55:00*0.75476*0.75488*0.75492*0.75474
06/04/2014 15:00:00*0.75488*0.75487*0.75507*0.75482
06/04/2014 15:05:00*0.75487*0.75465*0.75501*0.75448
06/04/2014 15:10:00*0.75465*0.75471*0.7548*0.75462
06/04/2014 15:15:00*0.75471*0.75457*0.75472*0.75456
06/04/2014 15:20:00*0.75457*0.75454*0.75461*0.75451
06/04/2014 15:25:00*0.75454*0.75464*0.75469*0.75452
06/04/2014 15:30:00*0.75464*0.75465*0.7547*0.7546
06/04/2014 15:35:00*0.75465*0.75476*0.75476*0.75455
06/04/2014 15:40:00*0.75476*0.75504*0.75504*0.75473
06/04/2014 15:45:00*0.75504*0.75489*0.75509*0.75487
06/04/2014 15:50:00*0.75489*0.75489*0.75501*0.75486
06/04/2014 15:55:00*0.75489*0.7551*0.7551*0.75486
06/04/2014 16:00:00*0.7551*0.75505*0.75532*0.75505
06/04/2014 16:05:00*0.75505*0.75505*0.75543*0.75498
06/04/2014 16:10:00*0.75505*0.75505*0.75509*0.75501
06/04/2014 16:15:00*0.75505*0.75534*0.75537*0.75505
06/04/2014 16:20:00*0.75534*0.7551*0.7554*0.75506
06/04/2014 16:25:00*0.7551*0.75506*0.7551*0.755
06/04/2014 16:30:00*0.75506*0.75506*0.75515*0.75501
06/04/2014 16:35:00*0.75506*0.75495*0.75506*0.75492
06/04/2014 16:40:00*0.75495*0.75548*0.75551*0.75495
06/04/2014 16:45:00*0.75548*0.75548*0.75552*0.75533
06/04/2014 16:50:00*0.75548*0.75546*0.75548*0.75541
06/04/2014 16:55:00*0.75546*0.75541*0.75556*0.75539
06/04/2014 17:00:00*0.75541*0.75504*0.75541*0.75499
