06/02/2014 17:05:00*0.75944*0.75917*0.75944*0.75917
06/02/2014 17:10:00*0.75917*0.75939*0.75943*0.75917
06/02/2014 17:15:00*0.75939*0.75926*0.75945*0.7592
06/02/2014 17:20:00*0.75926*0.75936*0.75936*0.75926
06/02/2014 17:25:00*0.75936*0.75948*0.75949*0.75922
06/02/2014 17:30:00*0.75948*0.75949*0.75967*0.75933
06/02/2014 17:35:00*0.75949*0.75917*0.75949*0.75917
06/02/2014 17:40:00*0.75917*0.75915*0.75924*0.75915
06/02/2014 17:45:00*0.75915*0.7594*0.75948*0.75912
06/02/2014 17:50:00*0.7594*0.75928*0.75952*0.75926
06/02/2014 17:55:00*0.75928*0.75917*0.75939*0.75916
06/02/2014 18:00:00*0.75917*0.75917*0.75925*0.75917
06/02/2014 18:05:00*0.75917*0.75905*0.75923*0.75896
06/02/2014 18:10:00*0.75905*0.75912*0.75916*0.75904
06/02/2014 18:15:00*0.75912*0.75902*0.75913*0.759
06/02/2014 18:20:00*0.75902*0.75897*0.75902*0.75877
06/02/2014 18:25:00*0.75897*0.75884*0.75897*0.75879
06/02/2014 18:30:00*0.75884*0.7586*0.75884*0.75848
06/02/2014 18:35:00*0.7586*0.75871*0.75879*0.7586
06/02/2014 18:40:00*0.75871*0.7585*0.75872*0.75849
06/02/2014 18:45:00*0.7585*0.75842*0.7586*0.75836
06/02/2014 18:50:00*0.75842*0.75834*0.75846*0.7582
06/02/2014 18:55:00*0.75834*0.75841*0.75843*0.75831
06/02/2014 19:00:00*0.75841*0.75842*0.75846*0.75841
06/02/2014 19:05:00*0.75842*0.75828*0.75842*0.75828
06/02/2014 19:10:00*0.75828*0.7584*0.75857*0.75828
06/02/2014 19:15:00*0.7584*0.75835*0.75844*0.7582
06/02/2014 19:20:00*0.75835*0.75838*0.75839*0.75833
06/02/2014 19:25:00*0.75838*0.75864*0.75864*0.75837
06/02/2014 19:30:00*0.75864*0.75857*0.75866*0.75853
06/02/2014 19:35:00*0.75857*0.75865*0.75865*0.75855
06/02/2014 19:40:00*0.75865*0.75863*0.7587*0.75861
06/02/2014 19:45:00*0.75863*0.75856*0.75871*0.75856
06/02/2014 19:50:00*0.75856*0.75856*0.75872*0.75848
06/02/2014 19:55:00*0.75856*0.75845*0.75859*0.75844
06/02/2014 20:00:00*0.75845*0.75839*0.75846*0.75829
06/02/2014 20:05:00*0.75839*0.75867*0.75871*0.75839
06/02/2014 20:10:00*0.75867*0.75877*0.7589*0.75867
06/02/2014 20:15:00*0.75877*0.75871*0.75877*0.7586
06/02/2014 20:20:00*0.75871*0.75904*0.75904*0.75871
06/02/2014 20:25:00*0.75904*0.75898*0.75912*0.75884
06/02/2014 20:30:00*0.75898*0.75926*0.75931*0.75891
06/02/2014 20:35:00*0.75926*0.7592*0.75944*0.7591
06/02/2014 20:40:00*0.7592*0.75944*0.75952*0.7592
06/02/2014 20:45:00*0.75944*0.75952*0.75959*0.75933
06/02/2014 20:50:00*0.75952*0.75927*0.75953*0.7591
06/02/2014 20:55:00*0.75927*0.75924*0.75936*0.75914
06/02/2014 21:00:00*0.75924*0.75918*0.75932*0.75915
06/02/2014 21:05:00*0.75918*0.75939*0.75964*0.75913
06/02/2014 21:10:00*0.75939*0.75941*0.75945*0.75926
06/02/2014 21:15:00*0.75941*0.75924*0.75941*0.75914
06/02/2014 21:20:00*0.75924*0.7596*0.75963*0.75924
06/02/2014 21:25:00*0.7596*0.75939*0.75963*0.75939
06/02/2014 21:30:00*0.75939*0.75911*0.75944*0.75906
06/02/2014 21:35:00*0.75911*0.75951*0.75992*0.7587
06/02/2014 21:40:00*0.75951*0.75981*0.7599*0.75944
06/02/2014 21:45:00*0.75981*0.75987*0.75989*0.75962
06/02/2014 21:50:00*0.75987*0.75948*0.75987*0.75935
06/02/2014 21:55:00*0.75948*0.7592*0.75948*0.7591
06/02/2014 22:00:00*0.7592*0.75909*0.7592*0.75885
06/02/2014 22:05:00*0.75909*0.75887*0.75909*0.75874
06/02/2014 22:10:00*0.75887*0.75888*0.75894*0.75875
06/02/2014 22:15:00*0.75888*0.75898*0.759*0.75886
06/02/2014 22:20:00*0.75898*0.75896*0.75898*0.75893
06/02/2014 22:25:00*0.75896*0.75902*0.75914*0.75893
06/02/2014 22:30:00*0.75902*0.75947*0.75947*0.75898
06/02/2014 22:35:00*0.75947*0.75947*0.75957*0.75943
06/02/2014 22:40:00*0.75947*0.75938*0.75947*0.75932
06/02/2014 22:45:00*0.75938*0.75915*0.75938*0.75908
06/02/2014 22:50:00*0.75915*0.75911*0.75915*0.75907
06/02/2014 22:55:00*0.75911*0.75923*0.75925*0.75907
06/02/2014 23:00:00*0.75923*0.75908*0.75927*0.75907
06/02/2014 23:05:00*0.75908*0.75905*0.75918*0.75905
06/02/2014 23:10:00*0.75905*0.75907*0.75911*0.75901
06/02/2014 23:15:00*0.75907*0.75947*0.75947*0.75905
06/02/2014 23:20:00*0.75947*0.75962*0.75962*0.75936
06/02/2014 23:25:00*0.75962*0.75952*0.75965*0.75947
06/02/2014 23:30:00*0.75952*0.75957*0.75968*0.75951
06/02/2014 23:35:00*0.75957*0.75956*0.75959*0.7595
06/02/2014 23:40:00*0.75956*0.75956*0.75962*0.75944
06/02/2014 23:45:00*0.75956*0.75974*0.75974*0.75954
06/02/2014 23:50:00*0.75974*0.75969*0.75974*0.75966
06/02/2014 23:55:00*0.75969*0.75955*0.75975*0.75955
06/03/2014 00:00:00*0.75955*0.75975*0.7598*0.75955
06/03/2014 00:05:00*0.75975*0.75986*0.76006*0.75974
06/03/2014 00:10:00*0.75986*0.7596*0.75989*0.75957
06/03/2014 00:15:00*0.7596*0.75985*0.75985*0.7596
06/03/2014 00:20:00*0.75985*0.75984*0.75996*0.75983
06/03/2014 00:25:00*0.75984*0.7599*0.76003*0.75984
06/03/2014 00:30:00*0.7599*0.75969*0.76009*0.75968
06/03/2014 00:35:00*0.75969*0.75989*0.76003*0.75949
06/03/2014 00:40:00*0.75989*0.75953*0.76001*0.75938
06/03/2014 00:45:00*0.75953*0.75973*0.75973*0.7595
06/03/2014 00:50:00*0.75973*0.75989*0.75989*0.75962
06/03/2014 00:55:00*0.75989*0.76021*0.76026*0.75989
06/03/2014 01:00:00*0.76021*0.75995*0.76045*0.75992
06/03/2014 01:05:00*0.75995*0.75979*0.76*0.75977
06/03/2014 01:10:00*0.75979*0.75974*0.75986*0.75962
06/03/2014 01:15:00*0.75974*0.75982*0.75983*0.75972
06/03/2014 01:20:00*0.75982*0.76026*0.76026*0.7598
06/03/2014 01:25:00*0.76026*0.76033*0.76051*0.76013
06/03/2014 01:30:00*0.76033*0.76011*0.76049*0.76011
06/03/2014 01:35:00*0.76011*0.76024*0.76029*0.76004
06/03/2014 01:40:00*0.76024*0.76043*0.76046*0.76017
06/03/2014 01:45:00*0.76043*0.76058*0.76062*0.7603
06/03/2014 01:50:00*0.76058*0.7607*0.76072*0.76051
06/03/2014 01:55:00*0.7607*0.76096*0.761*0.7607
06/03/2014 02:00:00*0.76096*0.76094*0.76101*0.7607
06/03/2014 02:05:00*0.76094*0.76117*0.76121*0.76094
06/03/2014 02:10:00*0.76117*0.76074*0.76117*0.76064
06/03/2014 02:15:00*0.76074*0.7607*0.76075*0.7605
06/03/2014 02:20:00*0.7607*0.76049*0.7607*0.76046
06/03/2014 02:25:00*0.76049*0.76039*0.76072*0.76034
06/03/2014 02:30:00*0.76039*0.76031*0.76054*0.76019
06/03/2014 02:35:00*0.76031*0.76074*0.76074*0.76026
06/03/2014 02:40:00*0.76074*0.76087*0.76087*0.7606
06/03/2014 02:45:00*0.76087*0.76092*0.76117*0.7607
06/03/2014 02:50:00*0.76092*0.76096*0.76118*0.76087
06/03/2014 02:55:00*0.76096*0.76129*0.76146*0.76096
06/03/2014 03:00:00*0.76129*0.76101*0.76143*0.76101
06/03/2014 03:05:00*0.76101*0.76125*0.76136*0.76098
06/03/2014 03:10:00*0.76125*0.76122*0.76148*0.76121
06/03/2014 03:15:00*0.76122*0.76076*0.76126*0.76055
06/03/2014 03:20:00*0.76076*0.76057*0.76092*0.76056
06/03/2014 03:25:00*0.76057*0.76*0.76057*0.75995
06/03/2014 03:30:00*0.76*0.76047*0.76048*0.75989
06/03/2014 03:35:00*0.76047*0.76063*0.76077*0.76037
06/03/2014 03:40:00*0.76063*0.76072*0.76072*0.76045
06/03/2014 03:45:00*0.76072*0.7609*0.76096*0.76072
06/03/2014 03:50:00*0.7609*0.76069*0.76101*0.76066
06/03/2014 03:55:00*0.76069*0.76071*0.76098*0.76067
06/03/2014 04:00:00*0.76071*0.76045*0.76083*0.7602
06/03/2014 04:05:00*0.76045*0.76018*0.76054*0.76017
06/03/2014 04:10:00*0.76018*0.76026*0.76028*0.76017
06/03/2014 04:15:00*0.76026*0.76075*0.76092*0.76023
06/03/2014 04:20:00*0.76075*0.76068*0.76081*0.76048
06/03/2014 04:25:00*0.76068*0.76066*0.76072*0.76035
06/03/2014 04:30:00*0.76066*0.76083*0.76101*0.76063
06/03/2014 04:35:00*0.76083*0.76053*0.7609*0.76053
06/03/2014 04:40:00*0.76053*0.76075*0.76091*0.76043
06/03/2014 04:45:00*0.76075*0.7608*0.76084*0.76067
06/03/2014 04:50:00*0.7608*0.76114*0.76147*0.7608
06/03/2014 04:55:00*0.76114*0.76103*0.76121*0.76092
06/03/2014 05:00:00*0.76103*0.76126*0.76128*0.76096
06/03/2014 05:05:00*0.76126*0.76024*0.76143*0.75998
06/03/2014 05:10:00*0.76024*0.76036*0.76037*0.76013
06/03/2014 05:15:00*0.76036*0.76076*0.76091*0.76025
06/03/2014 05:20:00*0.76076*0.76058*0.76083*0.76055
06/03/2014 05:25:00*0.76058*0.76052*0.76073*0.76047
06/03/2014 05:30:00*0.76052*0.76025*0.76052*0.76008
06/03/2014 05:35:00*0.76025*0.76014*0.76037*0.75976
06/03/2014 05:40:00*0.76014*0.76011*0.76025*0.76
06/03/2014 05:45:00*0.76011*0.75972*0.76011*0.75972
06/03/2014 05:50:00*0.75972*0.75963*0.75975*0.75955
06/03/2014 05:55:00*0.75963*0.75967*0.75972*0.75942
06/03/2014 06:00:00*0.75967*0.75966*0.75969*0.75941
06/03/2014 06:05:00*0.75966*0.75934*0.75972*0.75934
06/03/2014 06:10:00*0.75934*0.7593*0.75943*0.75928
06/03/2014 06:15:00*0.7593*0.7594*0.75943*0.7593
06/03/2014 06:20:00*0.7594*0.75946*0.75962*0.75934
06/03/2014 06:25:00*0.75946*0.75936*0.75961*0.75936
06/03/2014 06:30:00*0.75936*0.75915*0.75939*0.7591
06/03/2014 06:35:00*0.75915*0.75914*0.75922*0.7591
06/03/2014 06:40:00*0.75914*0.75911*0.75925*0.7591
06/03/2014 06:45:00*0.75911*0.75913*0.75932*0.75911
06/03/2014 06:50:00*0.75913*0.75906*0.75917*0.75899
06/03/2014 06:55:00*0.75906*0.75887*0.75907*0.75877
06/03/2014 07:00:00*0.75887*0.75868*0.75898*0.75858
06/03/2014 07:05:00*0.75868*0.75892*0.75892*0.75859
06/03/2014 07:10:00*0.75892*0.75865*0.75892*0.75845
06/03/2014 07:15:00*0.75865*0.75906*0.75918*0.75865
06/03/2014 07:20:00*0.75906*0.75847*0.75909*0.75841
06/03/2014 07:25:00*0.75847*0.75861*0.7587*0.75834
06/03/2014 07:30:00*0.75861*0.75846*0.75866*0.75843
06/03/2014 07:35:00*0.75846*0.75847*0.75856*0.75832
06/03/2014 07:40:00*0.75847*0.75849*0.75862*0.75833
06/03/2014 07:45:00*0.75849*0.75857*0.75879*0.75832
06/03/2014 07:50:00*0.75857*0.75844*0.75863*0.75835
06/03/2014 07:55:00*0.75844*0.75845*0.75861*0.75837
06/03/2014 08:00:00*0.75845*0.75835*0.75857*0.75832
06/03/2014 08:05:00*0.75835*0.75744*0.75841*0.7574
06/03/2014 08:10:00*0.75744*0.75779*0.75787*0.7574
06/03/2014 08:15:00*0.75779*0.75755*0.75798*0.75749
06/03/2014 08:20:00*0.75755*0.75781*0.75782*0.75746
06/03/2014 08:25:00*0.75781*0.75789*0.75793*0.75762
06/03/2014 08:30:00*0.75789*0.75761*0.75792*0.75753
06/03/2014 08:35:00*0.75761*0.75778*0.75781*0.75755
06/03/2014 08:40:00*0.75778*0.75789*0.75791*0.75773
06/03/2014 08:45:00*0.75789*0.7578*0.7579*0.75768
06/03/2014 08:50:00*0.7578*0.7578*0.75796*0.75767
06/03/2014 08:55:00*0.7578*0.75769*0.75784*0.75766
06/03/2014 09:00:00*0.75769*0.75755*0.75772*0.75745
06/03/2014 09:05:00*0.75755*0.75756*0.7577*0.75747
06/03/2014 09:10:00*0.75756*0.7575*0.75759*0.75748
06/03/2014 09:15:00*0.7575*0.75739*0.75759*0.75734
06/03/2014 09:20:00*0.75739*0.75743*0.75759*0.75735
06/03/2014 09:25:00*0.75743*0.75758*0.7576*0.75738
06/03/2014 09:30:00*0.75758*0.75754*0.75768*0.75734
06/03/2014 09:35:00*0.75754*0.75787*0.75787*0.75753
06/03/2014 09:40:00*0.75787*0.75774*0.75787*0.7577
06/03/2014 09:45:00*0.75774*0.75723*0.75774*0.75704
06/03/2014 09:50:00*0.75723*0.75711*0.7574*0.75709
06/03/2014 09:55:00*0.75711*0.75717*0.75728*0.75696
06/03/2014 10:00:00*0.75717*0.75687*0.75723*0.75687
06/03/2014 10:05:00*0.75687*0.75735*0.75735*0.75684
06/03/2014 10:10:00*0.75735*0.75738*0.75751*0.75714
06/03/2014 10:15:00*0.75738*0.75758*0.75762*0.75738
06/03/2014 10:20:00*0.75758*0.75778*0.75778*0.75747
06/03/2014 10:25:00*0.75778*0.75778*0.75785*0.75758
06/03/2014 10:30:00*0.75778*0.75784*0.75793*0.75778
06/03/2014 10:35:00*0.75784*0.75819*0.75819*0.75772
06/03/2014 10:40:00*0.75819*0.75555*0.75822*0.75549
06/03/2014 10:45:00*0.75555*0.75563*0.75607*0.75526
06/03/2014 10:50:00*0.75563*0.75609*0.75613*0.75542
06/03/2014 10:55:00*0.75609*0.75588*0.75633*0.75581
06/03/2014 11:00:00*0.75588*0.75602*0.75615*0.75583
06/03/2014 11:05:00*0.75602*0.75589*0.75632*0.75587
06/03/2014 11:10:00*0.75589*0.75586*0.75592*0.75566
06/03/2014 11:15:00*0.75586*0.75611*0.75613*0.75575
06/03/2014 11:20:00*0.75611*0.75543*0.75614*0.75543
06/03/2014 11:25:00*0.75543*0.75535*0.75547*0.75508
06/03/2014 11:30:00*0.75535*0.75545*0.75546*0.7552
06/03/2014 11:35:00*0.75545*0.75552*0.75559*0.75538
06/03/2014 11:40:00*0.75552*0.75519*0.75555*0.75516
06/03/2014 11:45:00*0.75519*0.75526*0.75544*0.75518
06/03/2014 11:50:00*0.75526*0.75535*0.75552*0.75524
06/03/2014 11:55:00*0.75535*0.75543*0.75554*0.75534
06/03/2014 12:00:00*0.75543*0.7557*0.75572*0.75541
06/03/2014 12:05:00*0.7557*0.75587*0.75606*0.7557
06/03/2014 12:10:00*0.75587*0.75587*0.75589*0.75581
06/03/2014 12:15:00*0.75587*0.75568*0.75595*0.75556
06/03/2014 12:20:00*0.75568*0.75612*0.75612*0.75568
06/03/2014 12:25:00*0.75612*0.75584*0.75612*0.75571
06/03/2014 12:30:00*0.75584*0.75553*0.75584*0.75553
06/03/2014 12:35:00*0.75553*0.7555*0.75562*0.7555
06/03/2014 12:40:00*0.7555*0.75548*0.75558*0.75543
06/03/2014 12:45:00*0.75548*0.75547*0.75554*0.75543
06/03/2014 12:50:00*0.75547*0.75548*0.75554*0.75544
06/03/2014 12:55:00*0.75548*0.7555*0.75554*0.75538
06/03/2014 13:00:00*0.7555*0.75537*0.75562*0.75537
06/03/2014 13:05:00*0.75537*0.75549*0.75549*0.75533
06/03/2014 13:10:00*0.75549*0.75525*0.75552*0.75523
06/03/2014 13:15:00*0.75525*0.75527*0.75528*0.75511
06/03/2014 13:20:00*0.75527*0.75517*0.75528*0.75507
06/03/2014 13:25:00*0.75517*0.75526*0.75532*0.75512
06/03/2014 13:30:00*0.75526*0.75528*0.75531*0.7551
06/03/2014 13:35:00*0.75528*0.75515*0.75528*0.7551
06/03/2014 13:40:00*0.75515*0.75502*0.75517*0.75495
06/03/2014 13:45:00*0.75502*0.75509*0.75523*0.75502
06/03/2014 13:50:00*0.75509*0.75478*0.75518*0.75466
06/03/2014 13:55:00*0.75478*0.75514*0.75523*0.75478
06/03/2014 14:00:00*0.75514*0.75489*0.75524*0.75476
06/03/2014 14:05:00*0.75489*0.75486*0.75498*0.75485
06/03/2014 14:10:00*0.75486*0.75495*0.75505*0.75484
06/03/2014 14:15:00*0.75495*0.75473*0.75495*0.75469
06/03/2014 14:20:00*0.75473*0.75483*0.7549*0.75468
06/03/2014 14:25:00*0.75483*0.75494*0.75503*0.75483
06/03/2014 14:30:00*0.75494*0.75501*0.75506*0.7549
06/03/2014 14:35:00*0.75501*0.75486*0.75507*0.75486
06/03/2014 14:40:00*0.75486*0.75488*0.75492*0.75485
06/03/2014 14:45:00*0.75488*0.75493*0.75493*0.75471
06/03/2014 14:50:00*0.75493*0.7546*0.75507*0.7546
06/03/2014 14:55:00*0.7546*0.75488*0.75488*0.75453
06/03/2014 15:00:00*0.75488*0.75549*0.75549*0.75481
06/03/2014 15:05:00*0.75549*0.75518*0.75549*0.75506
06/03/2014 15:10:00*0.75518*0.75511*0.75527*0.75511
06/03/2014 15:15:00*0.75511*0.75519*0.75533*0.75511
06/03/2014 15:20:00*0.75519*0.7552*0.75529*0.75513
06/03/2014 15:25:00*0.7552*0.7552*0.75539*0.7552
06/03/2014 15:30:00*0.7552*0.75527*0.7553*0.75517
06/03/2014 15:35:00*0.75527*0.75517*0.75543*0.75512
06/03/2014 15:40:00*0.75517*0.7554*0.75555*0.75516
06/03/2014 15:45:00*0.7554*0.75514*0.7554*0.75514
06/03/2014 15:50:00*0.75514*0.75546*0.7555*0.75514
06/03/2014 15:55:00*0.75546*0.7555*0.75577*0.75542
06/03/2014 16:00:00*0.7555*0.75565*0.75565*0.75542
06/03/2014 16:05:00*0.75565*0.75556*0.75565*0.75551
06/03/2014 16:10:00*0.75556*0.75546*0.75564*0.75546
06/03/2014 16:15:00*0.75546*0.75508*0.75554*0.75502
06/03/2014 16:20:00*0.75508*0.75516*0.75527*0.75504
06/03/2014 16:25:00*0.75516*0.75534*0.75535*0.75516
06/03/2014 16:30:00*0.75534*0.7554*0.75556*0.75523
06/03/2014 16:35:00*0.7554*0.75525*0.7554*0.75521
06/03/2014 16:40:00*0.75525*0.75514*0.75528*0.75505
06/03/2014 16:45:00*0.75514*0.75541*0.75542*0.75514
06/03/2014 16:50:00*0.75541*0.75551*0.75551*0.75539
06/03/2014 16:55:00*0.75551*0.7553*0.75564*0.75528
06/03/2014 17:00:00*0.7553*0.7554*0.75549*0.7553
