06/01/2014 17:05:00*0.75912*0.75946*0.75967*0.75891
06/01/2014 17:10:00*0.75946*0.759*0.75959*0.75881
06/01/2014 17:15:00*0.759*0.7591*0.75913*0.75871
06/01/2014 17:20:00*0.7591*0.75984*0.76011*0.75909
06/01/2014 17:25:00*0.75984*0.75903*0.75989*0.75863
06/01/2014 17:30:00*0.75903*0.75938*0.75941*0.75903
06/01/2014 17:35:00*0.75938*0.75947*0.76001*0.75905
06/01/2014 17:40:00*0.75947*0.75976*0.7599*0.75947
06/01/2014 17:45:00*0.75976*0.75993*0.75994*0.75976
06/01/2014 17:50:00*0.75993*0.75986*0.75994*0.75982
06/01/2014 17:55:00*0.75986*0.75977*0.75994*0.75966
06/01/2014 18:00:00*0.75977*0.7599*0.75995*0.75977
06/01/2014 18:05:00*0.7599*0.76015*0.76021*0.7599
06/01/2014 18:10:00*0.76015*0.76033*0.76038*0.76012
06/01/2014 18:15:00*0.76033*0.76053*0.76053*0.76026
06/01/2014 18:20:00*0.76053*0.76082*0.76086*0.76053
06/01/2014 18:25:00*0.76082*0.76082*0.76085*0.76077
06/01/2014 18:30:00*0.76082*0.76082*0.76083*0.76078
06/01/2014 18:35:00*0.76082*0.76079*0.76082*0.76074
06/01/2014 18:40:00*0.76079*0.76032*0.76079*0.76029
06/01/2014 18:45:00*0.76032*0.76033*0.76041*0.76032
06/01/2014 18:50:00*0.76033*0.76031*0.76048*0.7603
06/01/2014 18:55:00*0.76031*0.76033*0.76042*0.76026
06/01/2014 19:00:00*0.76033*0.76055*0.76062*0.76032
06/01/2014 19:05:00*0.76055*0.76055*0.76056*0.76052
06/01/2014 19:10:00*0.76055*0.76053*0.76055*0.76046
06/01/2014 19:15:00*0.76053*0.76062*0.76066*0.76042
06/01/2014 19:20:00*0.76062*0.76073*0.76076*0.76054
06/01/2014 19:25:00*0.76073*0.76077*0.76077*0.76073
06/01/2014 19:30:00*0.76077*0.76065*0.76085*0.76065
06/01/2014 19:35:00*0.76065*0.76049*0.76065*0.76036
06/01/2014 19:40:00*0.76049*0.76034*0.76054*0.76027
06/01/2014 19:45:00*0.76034*0.76027*0.76034*0.76015
06/01/2014 19:50:00*0.76027*0.76027*0.76029*0.76025
06/01/2014 19:55:00*0.76027*0.76022*0.76029*0.76022
06/01/2014 20:00:00*0.76022*0.76007*0.76024*0.76007
06/01/2014 20:05:00*0.76007*0.76004*0.76041*0.75979
06/01/2014 20:10:00*0.76004*0.76004*0.76004*0.75985
06/01/2014 20:15:00*0.76004*0.75981*0.76005*0.75981
06/01/2014 20:20:00*0.75981*0.7599*0.75994*0.75976
06/01/2014 20:25:00*0.7599*0.76011*0.76013*0.75985
06/01/2014 20:30:00*0.76011*0.75989*0.76011*0.75978
06/01/2014 20:35:00*0.75989*0.75991*0.75998*0.75979
06/01/2014 20:40:00*0.75991*0.75999*0.76*0.75982
06/01/2014 20:45:00*0.75999*0.76004*0.76022*0.75999
06/01/2014 20:50:00*0.76004*0.76002*0.76004*0.75997
06/01/2014 20:55:00*0.76002*0.75979*0.76002*0.75979
06/01/2014 21:00:00*0.75979*0.75965*0.75998*0.75956
06/01/2014 21:05:00*0.75965*0.75969*0.75985*0.75964
06/01/2014 21:10:00*0.75969*0.75984*0.7599*0.75961
06/01/2014 21:15:00*0.75984*0.76009*0.7601*0.75978
06/01/2014 21:20:00*0.76009*0.7602*0.76025*0.76009
06/01/2014 21:25:00*0.7602*0.76015*0.7602*0.76013
06/01/2014 21:30:00*0.76015*0.76007*0.76015*0.76
06/01/2014 21:35:00*0.76007*0.7595*0.76007*0.75934
06/01/2014 21:40:00*0.7595*0.75972*0.75981*0.75946
06/01/2014 21:45:00*0.75972*0.75946*0.75972*0.75938
06/01/2014 21:50:00*0.75946*0.75963*0.75969*0.75939
06/01/2014 21:55:00*0.75963*0.75969*0.75972*0.75947
06/01/2014 22:00:00*0.75969*0.75967*0.75983*0.75964
06/01/2014 22:05:00*0.75967*0.75938*0.75967*0.75915
06/01/2014 22:10:00*0.75938*0.75961*0.75968*0.75937
06/01/2014 22:15:00*0.75961*0.75932*0.75975*0.75931
06/01/2014 22:20:00*0.75932*0.75939*0.75949*0.75922
06/01/2014 22:25:00*0.75939*0.75933*0.75941*0.75927
06/01/2014 22:30:00*0.75933*0.75939*0.75949*0.75926
06/01/2014 22:35:00*0.75939*0.75961*0.75962*0.75928
06/01/2014 22:40:00*0.75961*0.75962*0.75969*0.75954
06/01/2014 22:45:00*0.75962*0.75962*0.75972*0.75953
06/01/2014 22:50:00*0.75962*0.7592*0.75962*0.75906
06/01/2014 22:55:00*0.7592*0.75927*0.75933*0.75911
06/01/2014 23:00:00*0.75927*0.75911*0.75938*0.75905
06/01/2014 23:05:00*0.75911*0.75913*0.75914*0.75902
06/01/2014 23:10:00*0.75913*0.75907*0.75916*0.75907
06/01/2014 23:15:00*0.75907*0.75911*0.75913*0.75896
06/01/2014 23:20:00*0.75911*0.7591*0.75911*0.75901
06/01/2014 23:25:00*0.7591*0.75915*0.75918*0.75903
06/01/2014 23:30:00*0.75915*0.75926*0.75931*0.75911
06/01/2014 23:35:00*0.75926*0.75928*0.75947*0.75921
06/01/2014 23:40:00*0.75928*0.75918*0.75932*0.75914
06/01/2014 23:45:00*0.75918*0.7591*0.75918*0.75896
06/01/2014 23:50:00*0.7591*0.75916*0.75925*0.7591
06/01/2014 23:55:00*0.75916*0.75922*0.75924*0.75912
06/02/2014 00:00:00*0.75922*0.75944*0.75947*0.7592
06/02/2014 00:05:00*0.75944*0.75941*0.75952*0.75933
06/02/2014 00:10:00*0.75941*0.75949*0.75951*0.75941
06/02/2014 00:15:00*0.75949*0.75947*0.75949*0.75932
06/02/2014 00:20:00*0.75947*0.75937*0.75949*0.75936
06/02/2014 00:25:00*0.75937*0.75927*0.75948*0.75922
06/02/2014 00:30:00*0.75927*0.75926*0.75935*0.75926
06/02/2014 00:35:00*0.75926*0.75908*0.75936*0.75908
06/02/2014 00:40:00*0.75908*0.75875*0.75911*0.75875
06/02/2014 00:45:00*0.75875*0.75872*0.75882*0.75867
06/02/2014 00:50:00*0.75872*0.75845*0.75874*0.75844
06/02/2014 00:55:00*0.75845*0.75852*0.75852*0.75845
06/02/2014 01:00:00*0.75852*0.75853*0.75862*0.75839
06/02/2014 01:05:00*0.75853*0.75865*0.75865*0.75842
06/02/2014 01:10:00*0.75865*0.75873*0.75876*0.75865
06/02/2014 01:15:00*0.75873*0.75889*0.75889*0.75871
06/02/2014 01:20:00*0.75889*0.75864*0.75889*0.75861
06/02/2014 01:25:00*0.75864*0.75866*0.75871*0.75861
06/02/2014 01:30:00*0.75866*0.75852*0.75871*0.75851
06/02/2014 01:35:00*0.75852*0.75868*0.75868*0.75852
06/02/2014 01:40:00*0.75868*0.75865*0.75873*0.75857
06/02/2014 01:45:00*0.75865*0.75855*0.7587*0.75854
06/02/2014 01:50:00*0.75855*0.75861*0.75861*0.75832
06/02/2014 01:55:00*0.75861*0.75852*0.75867*0.75852
06/02/2014 02:00:00*0.75852*0.7585*0.75862*0.7585
06/02/2014 02:05:00*0.7585*0.7589*0.7589*0.75846
06/02/2014 02:10:00*0.7589*0.75885*0.75897*0.75878
06/02/2014 02:15:00*0.75885*0.7585*0.75889*0.75849
06/02/2014 02:20:00*0.7585*0.75818*0.75851*0.75814
06/02/2014 02:25:00*0.75818*0.75842*0.75856*0.75818
06/02/2014 02:30:00*0.75842*0.7584*0.75855*0.75837
06/02/2014 02:35:00*0.7584*0.75845*0.7585*0.75831
06/02/2014 02:40:00*0.75845*0.75846*0.75859*0.75834
06/02/2014 02:45:00*0.75846*0.7586*0.75861*0.75837
06/02/2014 02:50:00*0.7586*0.75869*0.7587*0.75854
06/02/2014 02:55:00*0.75869*0.75869*0.75896*0.75866
06/02/2014 03:00:00*0.75869*0.75882*0.75887*0.75862
06/02/2014 03:05:00*0.75882*0.75908*0.75948*0.75873
06/02/2014 03:10:00*0.75908*0.75896*0.75924*0.75868
06/02/2014 03:15:00*0.75896*0.75899*0.75909*0.75884
06/02/2014 03:20:00*0.75899*0.75886*0.75925*0.75879
06/02/2014 03:25:00*0.75886*0.75901*0.75918*0.75886
06/02/2014 03:30:00*0.75901*0.75943*0.75951*0.75901
06/02/2014 03:35:00*0.75943*0.75948*0.75975*0.75941
06/02/2014 03:40:00*0.75948*0.75951*0.7596*0.75929
06/02/2014 03:45:00*0.75951*0.75942*0.75955*0.75922
06/02/2014 03:50:00*0.75942*0.7596*0.75965*0.75921
06/02/2014 03:55:00*0.7596*0.75959*0.75967*0.75938
06/02/2014 04:00:00*0.75959*0.75993*0.76014*0.75955
06/02/2014 04:05:00*0.75993*0.76005*0.76026*0.75993
06/02/2014 04:10:00*0.76005*0.76016*0.76026*0.76005
06/02/2014 04:15:00*0.76016*0.7604*0.76041*0.76008
06/02/2014 04:20:00*0.7604*0.76066*0.76072*0.7604
06/02/2014 04:25:00*0.76066*0.76069*0.76084*0.76052
06/02/2014 04:30:00*0.76069*0.76042*0.76086*0.76034
06/02/2014 04:35:00*0.76042*0.76022*0.76051*0.76019
06/02/2014 04:40:00*0.76022*0.76052*0.76071*0.76019
06/02/2014 04:45:00*0.76052*0.76059*0.76085*0.76052
06/02/2014 04:50:00*0.76059*0.76027*0.76083*0.76027
06/02/2014 04:55:00*0.76027*0.76032*0.76048*0.76017
06/02/2014 05:00:00*0.76032*0.76043*0.76049*0.76025
06/02/2014 05:05:00*0.76043*0.76049*0.76049*0.76033
06/02/2014 05:10:00*0.76049*0.7605*0.76062*0.76046
06/02/2014 05:15:00*0.7605*0.76025*0.7605*0.76023
06/02/2014 05:20:00*0.76025*0.76002*0.76031*0.75995
06/02/2014 05:25:00*0.76002*0.76014*0.76015*0.75999
06/02/2014 05:30:00*0.76014*0.76015*0.76031*0.76006
06/02/2014 05:35:00*0.76015*0.7603*0.76036*0.76015
06/02/2014 05:40:00*0.7603*0.76041*0.7605*0.76027
06/02/2014 05:45:00*0.76041*0.76035*0.76046*0.76019
06/02/2014 05:50:00*0.76035*0.76006*0.76035*0.75997
06/02/2014 05:55:00*0.76006*0.76011*0.76018*0.76004
06/02/2014 06:00:00*0.76011*0.75991*0.76021*0.75985
06/02/2014 06:05:00*0.75991*0.76011*0.76038*0.75991
06/02/2014 06:10:00*0.76011*0.76023*0.7603*0.76011
06/02/2014 06:15:00*0.76023*0.76052*0.76068*0.76018
06/02/2014 06:20:00*0.76052*0.76085*0.76088*0.76048
06/02/2014 06:25:00*0.76085*0.76059*0.76085*0.76059
06/02/2014 06:30:00*0.76059*0.76041*0.76069*0.76041
06/02/2014 06:35:00*0.76041*0.76042*0.7605*0.76026
06/02/2014 06:40:00*0.76042*0.76035*0.76045*0.7603
06/02/2014 06:45:00*0.76035*0.76045*0.7606*0.76034
06/02/2014 06:50:00*0.76045*0.7604*0.76047*0.76017
06/02/2014 06:55:00*0.7604*0.76033*0.76047*0.76028
06/02/2014 07:00:00*0.76033*0.76032*0.7604*0.76021
06/02/2014 07:05:00*0.76032*0.75957*0.76032*0.75953
06/02/2014 07:10:00*0.75957*0.75938*0.75973*0.7593
06/02/2014 07:15:00*0.75938*0.75958*0.75964*0.75909
06/02/2014 07:20:00*0.75958*0.75925*0.7596*0.75925
06/02/2014 07:25:00*0.75925*0.75897*0.75925*0.75884
06/02/2014 07:30:00*0.75897*0.75908*0.75908*0.75888
06/02/2014 07:35:00*0.75908*0.7591*0.75911*0.75904
06/02/2014 07:40:00*0.7591*0.75914*0.75915*0.75904
06/02/2014 07:45:00*0.75914*0.7592*0.7592*0.75905
06/02/2014 07:50:00*0.7592*0.75947*0.75958*0.7592
06/02/2014 07:55:00*0.75947*0.75958*0.75961*0.75939
06/02/2014 08:00:00*0.75958*0.7596*0.7597*0.75939
06/02/2014 08:05:00*0.7596*0.75975*0.76*0.7595
06/02/2014 08:10:00*0.75975*0.75937*0.75978*0.75912
06/02/2014 08:15:00*0.75937*0.75969*0.75972*0.75904
06/02/2014 08:20:00*0.75969*0.7599*0.76001*0.75964
06/02/2014 08:25:00*0.7599*0.75954*0.76001*0.75941
06/02/2014 08:30:00*0.75954*0.75956*0.75969*0.75941
06/02/2014 08:35:00*0.75956*0.75897*0.7596*0.75897
06/02/2014 08:40:00*0.75897*0.75894*0.75933*0.75893
06/02/2014 08:45:00*0.75894*0.75831*0.75901*0.75827
06/02/2014 08:50:00*0.75831*0.75801*0.75831*0.75778
06/02/2014 08:55:00*0.75801*0.75839*0.7584*0.75798
06/02/2014 09:00:00*0.75839*0.7584*0.75859*0.75825
06/02/2014 09:05:00*0.7584*0.75849*0.75861*0.75833
06/02/2014 09:10:00*0.75849*0.75913*0.75924*0.75846
06/02/2014 09:15:00*0.75913*0.75917*0.75924*0.75896
06/02/2014 09:20:00*0.75917*0.7592*0.75927*0.75886
06/02/2014 09:25:00*0.7592*0.75891*0.75937*0.75879
06/02/2014 09:30:00*0.75891*0.75907*0.75914*0.75882
06/02/2014 09:35:00*0.75907*0.75935*0.75952*0.75905
06/02/2014 09:40:00*0.75935*0.75937*0.75949*0.75928
06/02/2014 09:45:00*0.75937*0.7595*0.75955*0.75916
06/02/2014 09:50:00*0.7595*0.75937*0.75955*0.75929
06/02/2014 09:55:00*0.75937*0.75938*0.75941*0.75922
06/02/2014 10:00:00*0.75938*0.75874*0.75976*0.75874
06/02/2014 10:05:00*0.75874*0.75948*0.75966*0.75821
06/02/2014 10:10:00*0.75948*0.75902*0.75966*0.75897
06/02/2014 10:15:00*0.75902*0.75887*0.75951*0.75884
06/02/2014 10:20:00*0.75887*0.75903*0.75924*0.75851
06/02/2014 10:25:00*0.75903*0.75903*0.75922*0.75855
06/02/2014 10:30:00*0.75903*0.75898*0.75916*0.75894
06/02/2014 10:35:00*0.75898*0.75945*0.75945*0.75888
06/02/2014 10:40:00*0.75945*0.7596*0.75963*0.75933
06/02/2014 10:45:00*0.7596*0.75953*0.75967*0.75949
06/02/2014 10:50:00*0.75953*0.76008*0.76012*0.75951
06/02/2014 10:55:00*0.76008*0.75975*0.7601*0.75967
06/02/2014 11:00:00*0.75975*0.76021*0.76029*0.7595
06/02/2014 11:05:00*0.76021*0.76041*0.76043*0.75999
06/02/2014 11:10:00*0.76041*0.76032*0.76048*0.76027
06/02/2014 11:15:00*0.76032*0.7599*0.76043*0.75986
06/02/2014 11:20:00*0.7599*0.75958*0.7599*0.75954
06/02/2014 11:25:00*0.75958*0.75982*0.75985*0.75958
06/02/2014 11:30:00*0.75982*0.76006*0.76006*0.7595
06/02/2014 11:35:00*0.76006*0.7601*0.76024*0.75987
06/02/2014 11:40:00*0.7601*0.76007*0.76021*0.76003
06/02/2014 11:45:00*0.76007*0.76001*0.76027*0.75997
06/02/2014 11:50:00*0.76001*0.76002*0.76015*0.75994
06/02/2014 11:55:00*0.76002*0.75998*0.76015*0.75997
06/02/2014 12:00:00*0.75998*0.76048*0.76048*0.75998
06/02/2014 12:05:00*0.76048*0.76048*0.76048*0.76021
06/02/2014 12:10:00*0.76048*0.76053*0.76059*0.76033
06/02/2014 12:15:00*0.76053*0.76062*0.76075*0.76041
06/02/2014 12:20:00*0.76062*0.76076*0.76082*0.76038
06/02/2014 12:25:00*0.76076*0.76067*0.76086*0.76052
06/02/2014 12:30:00*0.76067*0.76062*0.76084*0.76058
06/02/2014 12:35:00*0.76062*0.7606*0.76092*0.7606
06/02/2014 12:40:00*0.7606*0.76044*0.7606*0.76036
06/02/2014 12:45:00*0.76044*0.76018*0.76053*0.76016
06/02/2014 12:50:00*0.76018*0.76022*0.76022*0.75999
06/02/2014 12:55:00*0.76022*0.76027*0.76033*0.76013
06/02/2014 13:00:00*0.76027*0.76022*0.76035*0.75999
06/02/2014 13:05:00*0.76022*0.76018*0.76049*0.76009
06/02/2014 13:10:00*0.76018*0.76048*0.76048*0.76015
06/02/2014 13:15:00*0.76048*0.76029*0.76048*0.76013
06/02/2014 13:20:00*0.76029*0.75983*0.76029*0.75982
06/02/2014 13:25:00*0.75983*0.75979*0.75983*0.75958
06/02/2014 13:30:00*0.75979*0.75973*0.7598*0.7597
06/02/2014 13:35:00*0.75973*0.7589*0.75973*0.7589
06/02/2014 13:40:00*0.7589*0.75909*0.75915*0.75876
06/02/2014 13:45:00*0.75909*0.75894*0.75925*0.75894
06/02/2014 13:50:00*0.75894*0.75891*0.75897*0.7587
06/02/2014 13:55:00*0.75891*0.75914*0.7592*0.75891
06/02/2014 14:00:00*0.75914*0.75925*0.75925*0.75912
06/02/2014 14:05:00*0.75925*0.75922*0.75927*0.75896
06/02/2014 14:10:00*0.75922*0.75915*0.75923*0.75914
06/02/2014 14:15:00*0.75915*0.75898*0.75929*0.75886
06/02/2014 14:20:00*0.75898*0.75878*0.759*0.75846
06/02/2014 14:25:00*0.75878*0.75889*0.75889*0.75857
06/02/2014 14:30:00*0.75889*0.75885*0.75896*0.75877
06/02/2014 14:35:00*0.75885*0.75848*0.75897*0.75826
06/02/2014 14:40:00*0.75848*0.75868*0.75877*0.75848
06/02/2014 14:45:00*0.75868*0.75882*0.75882*0.75858
06/02/2014 14:50:00*0.75882*0.75899*0.759*0.75879
06/02/2014 14:55:00*0.75899*0.75928*0.75932*0.75885
06/02/2014 15:00:00*0.75928*0.75947*0.75954*0.75919
06/02/2014 15:05:00*0.75947*0.7594*0.75951*0.75927
06/02/2014 15:10:00*0.7594*0.75963*0.75963*0.75914
06/02/2014 15:15:00*0.75963*0.75941*0.75963*0.75935
06/02/2014 15:20:00*0.75941*0.75956*0.75956*0.7594
06/02/2014 15:25:00*0.75956*0.75927*0.75956*0.75914
06/02/2014 15:30:00*0.75927*0.75951*0.75953*0.75927
06/02/2014 15:35:00*0.75951*0.75949*0.75952*0.75941
06/02/2014 15:40:00*0.75949*0.75945*0.75962*0.75944
06/02/2014 15:45:00*0.75945*0.75929*0.75949*0.75923
06/02/2014 15:50:00*0.75929*0.75931*0.75942*0.7592
06/02/2014 15:55:00*0.75931*0.7593*0.75933*0.75928
06/02/2014 16:00:00*0.7593*0.75924*0.75936*0.75921
06/02/2014 16:05:00*0.75924*0.7593*0.75931*0.75919
06/02/2014 16:10:00*0.7593*0.7593*0.7593*0.75924
06/02/2014 16:15:00*0.7593*0.75932*0.75936*0.75929
06/02/2014 16:20:00*0.75932*0.75936*0.75936*0.75927
06/02/2014 16:25:00*0.75936*0.7594*0.7594*0.7593
06/02/2014 16:30:00*0.7594*0.75957*0.75958*0.7594
06/02/2014 16:35:00*0.75957*0.75937*0.75957*0.75936
06/02/2014 16:40:00*0.75937*0.75941*0.75948*0.75935
06/02/2014 16:45:00*0.75941*0.75933*0.75943*0.75925
06/02/2014 16:50:00*0.75933*0.75932*0.75941*0.75932
06/02/2014 16:55:00*0.75932*0.7595*0.7595*0.75925
06/02/2014 17:00:00*0.7595*0.75944*0.75955*0.75942
