06/01/2014 15:00:00*0.75913*0.75913*0.75913*0.75913
06/01/2014 15:05:00*0.75913*0.75913*0.75913*0.75913
06/01/2014 15:10:00*0.75913*0.75878*0.75913*0.75878
06/01/2014 15:15:00*0.75878*0.75874*0.75893*0.75872
06/01/2014 15:20:00*0.75874*0.75918*0.75918*0.75869
06/01/2014 15:25:00*0.75918*0.75932*0.75932*0.75918
06/01/2014 15:30:00*0.75932*0.75938*0.75938*0.75872
06/01/2014 15:35:00*0.75938*0.75939*0.75945*0.75938
06/01/2014 15:40:00*0.75939*0.75944*0.75948*0.75936
06/01/2014 15:45:00*0.75944*0.75945*0.75945*0.75936
06/01/2014 15:50:00*0.75945*0.75945*0.75945*0.75944
06/01/2014 15:55:00*0.75945*0.75948*0.75954*0.75945
06/01/2014 16:00:00*0.75948*0.7593*0.75948*0.75917
06/01/2014 16:05:00*0.7593*0.75922*0.7593*0.75922
06/01/2014 16:10:00*0.75922*0.75926*0.7594*0.75922
06/01/2014 16:15:00*0.75926*0.7593*0.75933*0.75903
06/01/2014 16:20:00*0.7593*0.7593*0.7593*0.7593
06/01/2014 16:25:00*0.7593*0.75906*0.7593*0.75906
06/01/2014 16:30:00*0.75906*0.7593*0.7593*0.75906
06/01/2014 16:35:00*0.7593*0.7593*0.7593*0.7593
06/01/2014 16:40:00*0.7593*0.75937*0.75937*0.75926
06/01/2014 16:45:00*0.75937*0.7594*0.75948*0.75931
06/01/2014 16:50:00*0.7594*0.75923*0.7594*0.75838
06/01/2014 16:55:00*0.75923*0.75899*0.75923*0.75897
06/01/2014 17:00:00*0.75899*0.75912*0.75928*0.75897
