05/29/2014 17:05:00*0.76158*0.76169*0.76174*0.76154
05/29/2014 17:10:00*0.76169*0.7616*0.76182*0.76153
05/29/2014 17:15:00*0.7616*0.76174*0.76174*0.7616
05/29/2014 17:20:00*0.76174*0.76177*0.7618*0.76174
05/29/2014 17:25:00*0.76177*0.76196*0.76197*0.76166
05/29/2014 17:30:00*0.76196*0.76203*0.76205*0.76192
05/29/2014 17:35:00*0.76203*0.76206*0.7621*0.76199
05/29/2014 17:40:00*0.76206*0.76207*0.7622*0.76206
05/29/2014 17:45:00*0.76207*0.7622*0.76223*0.76202
05/29/2014 17:50:00*0.7622*0.76225*0.76235*0.76202
05/29/2014 17:55:00*0.76225*0.76205*0.76232*0.76205
05/29/2014 18:00:00*0.76205*0.76213*0.7622*0.76199
05/29/2014 18:05:00*0.76213*0.76206*0.76213*0.76187
05/29/2014 18:10:00*0.76206*0.76195*0.76208*0.76195
05/29/2014 18:15:00*0.76195*0.76191*0.76198*0.76187
05/29/2014 18:20:00*0.76191*0.76191*0.76197*0.7619
05/29/2014 18:25:00*0.76191*0.76196*0.76196*0.76181
05/29/2014 18:30:00*0.76196*0.76182*0.76197*0.76179
05/29/2014 18:35:00*0.76182*0.76195*0.76204*0.76179
05/29/2014 18:40:00*0.76195*0.76213*0.76214*0.76195
05/29/2014 18:45:00*0.76213*0.7619*0.76213*0.76187
05/29/2014 18:50:00*0.7619*0.76271*0.76278*0.7619
05/29/2014 18:55:00*0.76271*0.7628*0.76301*0.76265
05/29/2014 19:00:00*0.7628*0.76274*0.76292*0.76274
05/29/2014 19:05:00*0.76274*0.76269*0.76275*0.76252
05/29/2014 19:10:00*0.76269*0.76258*0.76269*0.76252
05/29/2014 19:15:00*0.76258*0.76278*0.76285*0.76258
05/29/2014 19:20:00*0.76278*0.76286*0.7629*0.76278
05/29/2014 19:25:00*0.76286*0.76286*0.76294*0.76273
05/29/2014 19:30:00*0.76286*0.76301*0.76304*0.76285
05/29/2014 19:35:00*0.76301*0.76289*0.76316*0.76283
05/29/2014 19:40:00*0.76289*0.76283*0.7631*0.76276
05/29/2014 19:45:00*0.76283*0.763*0.76318*0.76283
05/29/2014 19:50:00*0.763*0.76257*0.763*0.76246
05/29/2014 19:55:00*0.76257*0.76257*0.76276*0.76252
05/29/2014 20:00:00*0.76257*0.76196*0.76268*0.76193
05/29/2014 20:05:00*0.76196*0.76207*0.76221*0.76183
05/29/2014 20:10:00*0.76207*0.76208*0.76216*0.7618
05/29/2014 20:15:00*0.76208*0.76136*0.76216*0.76129
05/29/2014 20:20:00*0.76136*0.76174*0.76174*0.76135
05/29/2014 20:25:00*0.76174*0.76157*0.76181*0.76157
05/29/2014 20:30:00*0.76157*0.76162*0.76164*0.76147
05/29/2014 20:35:00*0.76162*0.76178*0.76184*0.76142
05/29/2014 20:40:00*0.76178*0.7619*0.76192*0.76167
05/29/2014 20:45:00*0.7619*0.76169*0.7619*0.7615
05/29/2014 20:50:00*0.76169*0.76171*0.76183*0.76146
05/29/2014 20:55:00*0.76171*0.76209*0.76212*0.76165
05/29/2014 21:00:00*0.76209*0.76208*0.76223*0.76197
05/29/2014 21:05:00*0.76208*0.76208*0.76217*0.76191
05/29/2014 21:10:00*0.76208*0.76199*0.76227*0.76194
05/29/2014 21:15:00*0.76199*0.76238*0.76238*0.76189
05/29/2014 21:20:00*0.76238*0.76264*0.76265*0.76226
05/29/2014 21:25:00*0.76264*0.76275*0.76303*0.76246
05/29/2014 21:30:00*0.76275*0.76294*0.76296*0.76253
05/29/2014 21:35:00*0.76294*0.763*0.76303*0.76284
05/29/2014 21:40:00*0.763*0.76291*0.76312*0.76284
05/29/2014 21:45:00*0.76291*0.76339*0.76339*0.76287
05/29/2014 21:50:00*0.76339*0.76276*0.76378*0.76264
05/29/2014 21:55:00*0.76276*0.76265*0.76286*0.76251
05/29/2014 22:00:00*0.76265*0.76277*0.76278*0.76255
05/29/2014 22:05:00*0.76277*0.76276*0.76289*0.76264
05/29/2014 22:10:00*0.76276*0.76263*0.76283*0.76257
05/29/2014 22:15:00*0.76263*0.7626*0.76263*0.76233
05/29/2014 22:20:00*0.7626*0.76274*0.76275*0.76256
05/29/2014 22:25:00*0.76274*0.76246*0.76274*0.76246
05/29/2014 22:30:00*0.76246*0.76245*0.7625*0.7624
05/29/2014 22:35:00*0.76245*0.76243*0.76249*0.76242
05/29/2014 22:40:00*0.76243*0.76216*0.76247*0.76211
05/29/2014 22:45:00*0.76216*0.7623*0.76236*0.76216
05/29/2014 22:50:00*0.7623*0.7624*0.76245*0.76227
05/29/2014 22:55:00*0.7624*0.7623*0.7624*0.76228
05/29/2014 23:00:00*0.7623*0.7622*0.7623*0.76208
05/29/2014 23:05:00*0.7622*0.76215*0.76242*0.76211
05/29/2014 23:10:00*0.76215*0.76225*0.76225*0.7621
05/29/2014 23:15:00*0.76225*0.76241*0.76241*0.76225
05/29/2014 23:20:00*0.76241*0.76237*0.76245*0.76232
05/29/2014 23:25:00*0.76237*0.76254*0.76259*0.76236
05/29/2014 23:30:00*0.76254*0.76282*0.76282*0.76254
05/29/2014 23:35:00*0.76282*0.76302*0.76308*0.76278
05/29/2014 23:40:00*0.76302*0.76307*0.7631*0.76297
05/29/2014 23:45:00*0.76307*0.76298*0.76307*0.76295
05/29/2014 23:50:00*0.76298*0.76315*0.76315*0.76292
05/29/2014 23:55:00*0.76315*0.7631*0.7632*0.76307
05/30/2014 00:00:00*0.7631*0.76297*0.76319*0.76297
05/30/2014 00:05:00*0.76297*0.7629*0.7631*0.76282
05/30/2014 00:10:00*0.7629*0.76289*0.76296*0.76285
05/30/2014 00:15:00*0.76289*0.76323*0.76324*0.76289
05/30/2014 00:20:00*0.76323*0.76328*0.76335*0.76311
05/30/2014 00:25:00*0.76328*0.76333*0.76335*0.7632
05/30/2014 00:30:00*0.76333*0.76333*0.76342*0.76327
05/30/2014 00:35:00*0.76333*0.76352*0.76353*0.76328
05/30/2014 00:40:00*0.76352*0.76336*0.76352*0.76332
05/30/2014 00:45:00*0.76336*0.76353*0.76357*0.76336
05/30/2014 00:50:00*0.76353*0.76362*0.76365*0.76336
05/30/2014 00:55:00*0.76362*0.76321*0.76382*0.76321
05/30/2014 01:00:00*0.76321*0.76335*0.76342*0.76318
05/30/2014 01:05:00*0.76335*0.76327*0.76335*0.76323
05/30/2014 01:10:00*0.76327*0.76353*0.76353*0.76322
05/30/2014 01:15:00*0.76353*0.7638*0.76388*0.76349
05/30/2014 01:20:00*0.7638*0.76368*0.7638*0.76342
05/30/2014 01:25:00*0.76368*0.76366*0.76394*0.76352
05/30/2014 01:30:00*0.76366*0.76395*0.76395*0.76364
05/30/2014 01:35:00*0.76395*0.76422*0.76422*0.7639
05/30/2014 01:40:00*0.76422*0.76413*0.76422*0.7639
05/30/2014 01:45:00*0.76413*0.76412*0.76427*0.76405
05/30/2014 01:50:00*0.76412*0.76406*0.76417*0.76395
05/30/2014 01:55:00*0.76406*0.76356*0.76407*0.76354
05/30/2014 02:00:00*0.76356*0.76364*0.76377*0.76348
05/30/2014 02:05:00*0.76364*0.76374*0.76399*0.76364
05/30/2014 02:10:00*0.76374*0.76337*0.76383*0.76319
05/30/2014 02:15:00*0.76337*0.76275*0.76337*0.76268
05/30/2014 02:20:00*0.76275*0.76316*0.76322*0.76267
05/30/2014 02:25:00*0.76316*0.76314*0.76324*0.76295
05/30/2014 02:30:00*0.76314*0.76273*0.7632*0.7627
05/30/2014 02:35:00*0.76273*0.76241*0.76281*0.76237
05/30/2014 02:40:00*0.76241*0.76271*0.76288*0.7624
05/30/2014 02:45:00*0.76271*0.7619*0.76272*0.7619
05/30/2014 02:50:00*0.7619*0.76183*0.76194*0.76167
05/30/2014 02:55:00*0.76183*0.76161*0.76184*0.76159
05/30/2014 03:00:00*0.76161*0.7616*0.76186*0.76158
05/30/2014 03:05:00*0.7616*0.76186*0.762*0.76148
05/30/2014 03:10:00*0.76186*0.76157*0.76189*0.76139
05/30/2014 03:15:00*0.76157*0.76128*0.76161*0.76121
05/30/2014 03:20:00*0.76128*0.76075*0.76139*0.76051
05/30/2014 03:25:00*0.76075*0.7611*0.76123*0.76075
05/30/2014 03:30:00*0.7611*0.76109*0.76131*0.76077
05/30/2014 03:35:00*0.76109*0.76111*0.76125*0.76104
05/30/2014 03:40:00*0.76111*0.76124*0.76128*0.76096
05/30/2014 03:45:00*0.76124*0.76102*0.76128*0.76102
05/30/2014 03:50:00*0.76102*0.7612*0.76143*0.76099
05/30/2014 03:55:00*0.7612*0.76162*0.76169*0.76117
05/30/2014 04:00:00*0.76162*0.76128*0.76162*0.76118
05/30/2014 04:05:00*0.76128*0.76138*0.76138*0.76111
05/30/2014 04:10:00*0.76138*0.76146*0.76155*0.76136
05/30/2014 04:15:00*0.76146*0.76122*0.76151*0.76113
05/30/2014 04:20:00*0.76122*0.76094*0.76142*0.76094
05/30/2014 04:25:00*0.76094*0.76109*0.7611*0.76089
05/30/2014 04:30:00*0.76109*0.76128*0.76131*0.76101
05/30/2014 04:35:00*0.76128*0.76189*0.76192*0.76128
05/30/2014 04:40:00*0.76189*0.76199*0.76206*0.76182
05/30/2014 04:45:00*0.76199*0.76164*0.762*0.76151
05/30/2014 04:50:00*0.76164*0.7613*0.76166*0.76126
05/30/2014 04:55:00*0.7613*0.76152*0.76172*0.76128
05/30/2014 05:00:00*0.76152*0.76139*0.76154*0.76114
05/30/2014 05:05:00*0.76139*0.76144*0.76164*0.76139
05/30/2014 05:10:00*0.76144*0.76092*0.76144*0.76084
05/30/2014 05:15:00*0.76092*0.76052*0.76092*0.76052
05/30/2014 05:20:00*0.76052*0.76038*0.76055*0.76034
05/30/2014 05:25:00*0.76038*0.76051*0.76051*0.76016
05/30/2014 05:30:00*0.76051*0.76088*0.76104*0.76036
05/30/2014 05:35:00*0.76088*0.7605*0.76088*0.76048
05/30/2014 05:40:00*0.7605*0.76055*0.7606*0.76035
05/30/2014 05:45:00*0.76055*0.76083*0.76083*0.76053
05/30/2014 05:50:00*0.76083*0.76081*0.7609*0.76075
05/30/2014 05:55:00*0.76081*0.76067*0.76088*0.76053
05/30/2014 06:00:00*0.76067*0.76057*0.7608*0.76043
05/30/2014 06:05:00*0.76057*0.76051*0.76066*0.7604
05/30/2014 06:10:00*0.76051*0.76032*0.76055*0.76011
05/30/2014 06:15:00*0.76032*0.76004*0.76049*0.75991
05/30/2014 06:20:00*0.76004*0.76031*0.76031*0.75988
05/30/2014 06:25:00*0.76031*0.7607*0.76076*0.76022
05/30/2014 06:30:00*0.7607*0.76056*0.76072*0.76046
05/30/2014 06:35:00*0.76056*0.76069*0.76069*0.76054
05/30/2014 06:40:00*0.76069*0.76075*0.76078*0.76066
05/30/2014 06:45:00*0.76075*0.76067*0.76075*0.76051
05/30/2014 06:50:00*0.76067*0.76065*0.7607*0.76059
05/30/2014 06:55:00*0.76065*0.76066*0.7607*0.76058
05/30/2014 07:00:00*0.76066*0.76083*0.76092*0.76063
05/30/2014 07:05:00*0.76083*0.76117*0.76117*0.76083
05/30/2014 07:10:00*0.76117*0.76116*0.76135*0.76113
05/30/2014 07:15:00*0.76116*0.76112*0.76135*0.76109
05/30/2014 07:20:00*0.76112*0.76094*0.76114*0.7609
05/30/2014 07:25:00*0.76094*0.76053*0.76094*0.76053
05/30/2014 07:30:00*0.76053*0.76081*0.76093*0.76049
05/30/2014 07:35:00*0.76081*0.76079*0.76092*0.76077
05/30/2014 07:40:00*0.76079*0.76061*0.76086*0.76058
05/30/2014 07:45:00*0.76061*0.76054*0.76074*0.76054
05/30/2014 07:50:00*0.76054*0.76024*0.76072*0.76019
05/30/2014 07:55:00*0.76024*0.76005*0.76029*0.76005
05/30/2014 08:00:00*0.76005*0.76013*0.7603*0.76002
05/30/2014 08:05:00*0.76013*0.76022*0.7604*0.76013
05/30/2014 08:10:00*0.76022*0.75988*0.76022*0.75988
05/30/2014 08:15:00*0.75988*0.75983*0.76*0.75969
05/30/2014 08:20:00*0.75983*0.75986*0.75994*0.75973
05/30/2014 08:25:00*0.75986*0.75988*0.75997*0.7598
05/30/2014 08:30:00*0.75988*0.76024*0.76039*0.75987
05/30/2014 08:35:00*0.76024*0.76043*0.76048*0.75991
05/30/2014 08:40:00*0.76043*0.75987*0.76043*0.75984
05/30/2014 08:45:00*0.75987*0.75926*0.76*0.75919
05/30/2014 08:50:00*0.75926*0.75969*0.75975*0.75926
05/30/2014 08:55:00*0.75969*0.75987*0.75993*0.75964
05/30/2014 09:00:00*0.75987*0.76011*0.76012*0.75976
05/30/2014 09:05:00*0.76011*0.76007*0.76011*0.75995
05/30/2014 09:10:00*0.76007*0.75978*0.76007*0.7596
05/30/2014 09:15:00*0.75978*0.75958*0.75992*0.75958
05/30/2014 09:20:00*0.75958*0.75943*0.75981*0.75927
05/30/2014 09:25:00*0.75943*0.75962*0.75968*0.75943
05/30/2014 09:30:00*0.75962*0.75929*0.75973*0.75929
05/30/2014 09:35:00*0.75929*0.75896*0.75935*0.75892
05/30/2014 09:40:00*0.75896*0.75912*0.75912*0.75871
05/30/2014 09:45:00*0.75912*0.75912*0.75951*0.75903
05/30/2014 09:50:00*0.75912*0.75965*0.75973*0.75898
05/30/2014 09:55:00*0.75965*0.75937*0.75972*0.75927
05/30/2014 10:00:00*0.75937*0.75991*0.75991*0.75937
05/30/2014 10:05:00*0.75991*0.7597*0.76014*0.75965
05/30/2014 10:10:00*0.7597*0.76029*0.76032*0.75962
05/30/2014 10:15:00*0.76029*0.76061*0.76064*0.76027
05/30/2014 10:20:00*0.76061*0.76052*0.76074*0.76026
05/30/2014 10:25:00*0.76052*0.7605*0.76057*0.7603
05/30/2014 10:30:00*0.7605*0.76029*0.76083*0.76027
05/30/2014 10:35:00*0.76029*0.76016*0.76035*0.7601
05/30/2014 10:40:00*0.76016*0.76*0.76016*0.75992
05/30/2014 10:45:00*0.76*0.76*0.76024*0.75979
05/30/2014 10:50:00*0.76*0.75971*0.76*0.75971
05/30/2014 10:55:00*0.75971*0.75948*0.75983*0.75948
05/30/2014 11:00:00*0.75948*0.75887*0.75965*0.75887
05/30/2014 11:05:00*0.75887*0.75928*0.7595*0.75868
05/30/2014 11:10:00*0.75928*0.75899*0.75935*0.75857
05/30/2014 11:15:00*0.75899*0.75893*0.75919*0.75864
05/30/2014 11:20:00*0.75893*0.75917*0.75932*0.75893
05/30/2014 11:25:00*0.75917*0.75901*0.75923*0.75878
05/30/2014 11:30:00*0.75901*0.75884*0.75903*0.75874
05/30/2014 11:35:00*0.75884*0.75866*0.75887*0.75864
05/30/2014 11:40:00*0.75866*0.75883*0.75895*0.75866
05/30/2014 11:45:00*0.75883*0.75838*0.75892*0.7582
05/30/2014 11:50:00*0.75838*0.7585*0.75876*0.75834
05/30/2014 11:55:00*0.7585*0.75838*0.75858*0.75837
05/30/2014 12:00:00*0.75838*0.75868*0.75871*0.75838
05/30/2014 12:05:00*0.75868*0.75888*0.75897*0.75857
05/30/2014 12:10:00*0.75888*0.75918*0.75918*0.75888
05/30/2014 12:15:00*0.75918*0.75916*0.75931*0.75914
05/30/2014 12:20:00*0.75916*0.75943*0.75957*0.75916
05/30/2014 12:25:00*0.75943*0.7592*0.75943*0.75915
05/30/2014 12:30:00*0.7592*0.75923*0.75931*0.7592
05/30/2014 12:35:00*0.75923*0.75924*0.75933*0.75907
05/30/2014 12:40:00*0.75924*0.75909*0.75929*0.75909
05/30/2014 12:45:00*0.75909*0.75886*0.75914*0.75883
05/30/2014 12:50:00*0.75886*0.75884*0.75894*0.75878
05/30/2014 12:55:00*0.75884*0.75908*0.75913*0.75884
05/30/2014 13:00:00*0.75908*0.75907*0.75925*0.75906
05/30/2014 13:05:00*0.75907*0.75912*0.75921*0.75907
05/30/2014 13:10:00*0.75912*0.75918*0.75921*0.75908
05/30/2014 13:15:00*0.75918*0.75934*0.7594*0.75918
05/30/2014 13:20:00*0.75934*0.75952*0.75952*0.75927
05/30/2014 13:25:00*0.75952*0.75939*0.75963*0.75938
05/30/2014 13:30:00*0.75939*0.75917*0.75951*0.75917
05/30/2014 13:35:00*0.75917*0.75918*0.7592*0.75908
05/30/2014 13:40:00*0.75918*0.75937*0.75939*0.75918
05/30/2014 13:45:00*0.75937*0.75929*0.75947*0.75924
05/30/2014 13:50:00*0.75929*0.75942*0.75944*0.75914
05/30/2014 13:55:00*0.75942*0.75938*0.75951*0.7593
05/30/2014 14:00:00*0.75938*0.75917*0.75939*0.75916
05/30/2014 14:05:00*0.75917*0.75919*0.75929*0.75902
05/30/2014 14:10:00*0.75919*0.75909*0.75919*0.75906
05/30/2014 14:15:00*0.75909*0.75889*0.75916*0.75877
05/30/2014 14:20:00*0.75889*0.75893*0.75898*0.75875
05/30/2014 14:25:00*0.75893*0.75892*0.759*0.75886
05/30/2014 14:30:00*0.75892*0.75871*0.75895*0.7587
05/30/2014 14:35:00*0.75871*0.75884*0.75884*0.75864
05/30/2014 14:40:00*0.75884*0.75891*0.75897*0.75879
05/30/2014 14:45:00*0.75891*0.75885*0.75908*0.75885
05/30/2014 14:50:00*0.75885*0.75889*0.75898*0.75883
05/30/2014 14:55:00*0.75889*0.75882*0.75897*0.75882
05/30/2014 15:00:00*0.75882*0.75943*0.75966*0.75864
05/30/2014 15:05:00*0.75943*0.7592*0.75943*0.75898
05/30/2014 15:10:00*0.7592*0.75928*0.75933*0.7592
05/30/2014 15:15:00*0.75928*0.75927*0.7593*0.75907
05/30/2014 15:20:00*0.75927*0.75927*0.7593*0.75911
05/30/2014 15:25:00*0.75927*0.7593*0.75933*0.75913
05/30/2014 15:30:00*0.7593*0.75927*0.7593*0.75905
05/30/2014 15:35:00*0.75927*0.75951*0.75951*0.75926
05/30/2014 15:40:00*0.75951*0.75955*0.75963*0.75951
05/30/2014 15:45:00*0.75955*0.75985*0.75991*0.75951
05/30/2014 15:50:00*0.75985*0.75991*0.75993*0.75945
05/30/2014 15:55:00*0.75991*0.75989*0.76006*0.75962
05/30/2014 16:00:00*0.75989*0.7602*0.76025*0.75989
05/30/2014 16:05:00*0.7602*0.76006*0.76032*0.76004
05/30/2014 16:10:00*0.76006*0.76*0.76014*0.76
05/30/2014 16:15:00*0.76*0.76029*0.76034*0.76
05/30/2014 16:20:00*0.76029*0.76033*0.76049*0.76028
05/30/2014 16:25:00*0.76033*0.76022*0.76033*0.7602
05/30/2014 16:30:00*0.76022*0.76024*0.7603*0.76015
05/30/2014 16:35:00*0.76024*0.76037*0.76045*0.7601
05/30/2014 16:40:00*0.76037*0.76021*0.76043*0.76007
05/30/2014 16:45:00*0.76021*0.76047*0.76048*0.76005
05/30/2014 16:50:00*0.76047*0.76043*0.76047*0.76007
05/30/2014 16:55:00*0.76043*0.75969*0.76055*0.75932
