05/28/2014 17:05:00*0.76306*0.76271*0.76306*0.76251
05/28/2014 17:10:00*0.76271*0.76288*0.76289*0.76269
05/28/2014 17:15:00*0.76288*0.76288*0.76291*0.76285
05/28/2014 17:20:00*0.76288*0.76309*0.76324*0.76288
05/28/2014 17:25:00*0.76309*0.76301*0.76315*0.7629
05/28/2014 17:30:00*0.76301*0.76303*0.76305*0.76297
05/28/2014 17:35:00*0.76303*0.76302*0.76305*0.76299
05/28/2014 17:40:00*0.76302*0.76304*0.76306*0.76298
05/28/2014 17:45:00*0.76304*0.76316*0.76319*0.76295
05/28/2014 17:50:00*0.76316*0.76314*0.76331*0.76298
05/28/2014 17:55:00*0.76314*0.7633*0.7634*0.76314
05/28/2014 18:00:00*0.7633*0.76317*0.76332*0.76298
05/28/2014 18:05:00*0.76317*0.76324*0.76326*0.76306
05/28/2014 18:10:00*0.76324*0.76326*0.7633*0.76322
05/28/2014 18:15:00*0.76326*0.76313*0.7633*0.76304
05/28/2014 18:20:00*0.76313*0.76298*0.76321*0.76297
05/28/2014 18:25:00*0.76298*0.76306*0.76311*0.76291
05/28/2014 18:30:00*0.76306*0.76304*0.76309*0.76301
05/28/2014 18:35:00*0.76304*0.76299*0.76304*0.76299
05/28/2014 18:40:00*0.76299*0.763*0.76303*0.76294
05/28/2014 18:45:00*0.763*0.76286*0.763*0.76286
05/28/2014 18:50:00*0.76286*0.7628*0.76288*0.76278
05/28/2014 18:55:00*0.7628*0.76267*0.76286*0.76266
05/28/2014 19:00:00*0.76267*0.76253*0.76269*0.76252
05/28/2014 19:05:00*0.76253*0.76267*0.76268*0.76249
05/28/2014 19:10:00*0.76267*0.76271*0.76276*0.76265
05/28/2014 19:15:00*0.76271*0.76274*0.76277*0.76269
05/28/2014 19:20:00*0.76274*0.7627*0.76275*0.76263
05/28/2014 19:25:00*0.7627*0.76257*0.7627*0.76257
05/28/2014 19:30:00*0.76257*0.76292*0.76292*0.76257
05/28/2014 19:35:00*0.76292*0.76277*0.763*0.76271
05/28/2014 19:40:00*0.76277*0.76292*0.76295*0.76275
05/28/2014 19:45:00*0.76292*0.76271*0.76293*0.7627
05/28/2014 19:50:00*0.76271*0.76259*0.76277*0.76256
05/28/2014 19:55:00*0.76259*0.76237*0.76259*0.76228
05/28/2014 20:00:00*0.76237*0.76171*0.76237*0.76169
05/28/2014 20:05:00*0.76171*0.76176*0.76191*0.76146
05/28/2014 20:10:00*0.76176*0.76206*0.76208*0.76175
05/28/2014 20:15:00*0.76206*0.76197*0.76206*0.76178
05/28/2014 20:20:00*0.76197*0.76194*0.76206*0.76142
05/28/2014 20:25:00*0.76194*0.76204*0.76214*0.7619
05/28/2014 20:30:00*0.76204*0.76206*0.76233*0.76203
05/28/2014 20:35:00*0.76206*0.7619*0.76211*0.76185
05/28/2014 20:40:00*0.7619*0.76206*0.76223*0.76166
05/28/2014 20:45:00*0.76206*0.76208*0.76226*0.76203
05/28/2014 20:50:00*0.76208*0.76239*0.76243*0.76207
05/28/2014 20:55:00*0.76239*0.76235*0.76253*0.76231
05/28/2014 21:00:00*0.76235*0.76227*0.76256*0.76223
05/28/2014 21:05:00*0.76227*0.76222*0.76234*0.76221
05/28/2014 21:10:00*0.76222*0.76235*0.7624*0.76219
05/28/2014 21:15:00*0.76235*0.76185*0.76235*0.76185
05/28/2014 21:20:00*0.76185*0.762*0.76216*0.76185
05/28/2014 21:25:00*0.762*0.76183*0.76208*0.76181
05/28/2014 21:30:00*0.76183*0.76168*0.76189*0.7616
05/28/2014 21:35:00*0.76168*0.76152*0.76252*0.76121
05/28/2014 21:40:00*0.76152*0.76105*0.76154*0.76082
05/28/2014 21:45:00*0.76105*0.76115*0.76168*0.76105
05/28/2014 21:50:00*0.76115*0.76121*0.7613*0.761
05/28/2014 21:55:00*0.76121*0.76093*0.76123*0.76078
05/28/2014 22:00:00*0.76093*0.76123*0.76138*0.76093
05/28/2014 22:05:00*0.76123*0.76089*0.76167*0.76088
05/28/2014 22:10:00*0.76089*0.7613*0.76131*0.76089
05/28/2014 22:15:00*0.7613*0.76116*0.76138*0.76109
05/28/2014 22:20:00*0.76116*0.7616*0.76172*0.76116
05/28/2014 22:25:00*0.7616*0.7617*0.76197*0.76156
05/28/2014 22:30:00*0.7617*0.76182*0.76197*0.76144
05/28/2014 22:35:00*0.76182*0.76146*0.76186*0.76146
05/28/2014 22:40:00*0.76146*0.76126*0.7615*0.76123
05/28/2014 22:45:00*0.76126*0.76159*0.76163*0.76113
05/28/2014 22:50:00*0.76159*0.76183*0.76183*0.76154
05/28/2014 22:55:00*0.76183*0.76188*0.76194*0.76175
05/28/2014 23:00:00*0.76188*0.7621*0.76212*0.76174
05/28/2014 23:05:00*0.7621*0.76195*0.7621*0.76181
05/28/2014 23:10:00*0.76195*0.76208*0.76209*0.76195
05/28/2014 23:15:00*0.76208*0.76231*0.76234*0.762
05/28/2014 23:20:00*0.76231*0.762*0.76262*0.76193
05/28/2014 23:25:00*0.762*0.76178*0.76203*0.76165
05/28/2014 23:30:00*0.76178*0.76184*0.76192*0.76168
05/28/2014 23:35:00*0.76184*0.76175*0.7619*0.76171
05/28/2014 23:40:00*0.76175*0.76176*0.76191*0.76174
05/28/2014 23:45:00*0.76176*0.76168*0.76185*0.7616
05/28/2014 23:50:00*0.76168*0.76151*0.76185*0.76147
05/28/2014 23:55:00*0.76151*0.7616*0.76163*0.76151
05/29/2014 00:00:00*0.7616*0.76153*0.76168*0.7615
05/29/2014 00:05:00*0.76153*0.76139*0.76153*0.76135
05/29/2014 00:10:00*0.76139*0.76132*0.76145*0.76129
05/29/2014 00:15:00*0.76132*0.76118*0.76132*0.76111
05/29/2014 00:20:00*0.76118*0.76126*0.76126*0.76113
05/29/2014 00:25:00*0.76126*0.76123*0.7613*0.76118
05/29/2014 00:30:00*0.76123*0.76118*0.76128*0.76117
05/29/2014 00:35:00*0.76118*0.76113*0.76123*0.76113
05/29/2014 00:40:00*0.76113*0.76111*0.76121*0.76108
05/29/2014 00:45:00*0.76111*0.76108*0.76113*0.76106
05/29/2014 00:50:00*0.76108*0.76103*0.76114*0.76103
05/29/2014 00:55:00*0.76103*0.7609*0.76117*0.76086
05/29/2014 01:00:00*0.7609*0.76109*0.76114*0.76079
05/29/2014 01:05:00*0.76109*0.76109*0.76119*0.76101
05/29/2014 01:10:00*0.76109*0.76077*0.76115*0.76071
05/29/2014 01:15:00*0.76077*0.76073*0.76078*0.76067
05/29/2014 01:20:00*0.76073*0.76072*0.76076*0.76047
05/29/2014 01:25:00*0.76072*0.76097*0.76102*0.76072
05/29/2014 01:30:00*0.76097*0.76087*0.76113*0.76087
05/29/2014 01:35:00*0.76087*0.76103*0.76103*0.76081
05/29/2014 01:40:00*0.76103*0.76154*0.76184*0.76103
05/29/2014 01:45:00*0.76154*0.76113*0.76154*0.76113
05/29/2014 01:50:00*0.76113*0.76118*0.76118*0.76107
05/29/2014 01:55:00*0.76118*0.7612*0.76126*0.76114
05/29/2014 02:00:00*0.7612*0.76127*0.76127*0.76111
05/29/2014 02:05:00*0.76127*0.76133*0.76134*0.76116
05/29/2014 02:10:00*0.76133*0.76173*0.76186*0.76123
05/29/2014 02:15:00*0.76173*0.76174*0.76179*0.76145
05/29/2014 02:20:00*0.76174*0.76153*0.76204*0.76151
05/29/2014 02:25:00*0.76153*0.7614*0.76177*0.7614
05/29/2014 02:30:00*0.7614*0.76158*0.76162*0.7614
05/29/2014 02:35:00*0.76158*0.7615*0.76163*0.76147
05/29/2014 02:40:00*0.7615*0.7615*0.7615*0.7615
05/29/2014 02:45:00*0.7615*0.76181*0.76192*0.7615
05/29/2014 02:50:00*0.76181*0.76172*0.76184*0.76163
05/29/2014 02:55:00*0.76172*0.76174*0.76175*0.76172
05/29/2014 03:00:00*0.76174*0.76173*0.76194*0.76169
05/29/2014 03:05:00*0.76173*0.7617*0.76174*0.76136
05/29/2014 03:10:00*0.7617*0.76171*0.76194*0.76156
05/29/2014 03:15:00*0.76171*0.76168*0.76187*0.76149
05/29/2014 03:20:00*0.76168*0.76174*0.76176*0.76161
05/29/2014 03:25:00*0.76174*0.76162*0.76176*0.76152
05/29/2014 03:30:00*0.76162*0.76132*0.76167*0.76125
05/29/2014 03:35:00*0.76132*0.76123*0.76135*0.76092
05/29/2014 03:40:00*0.76123*0.76123*0.76138*0.76113
05/29/2014 03:45:00*0.76123*0.76109*0.76142*0.76094
05/29/2014 03:50:00*0.76109*0.76116*0.76123*0.76095
05/29/2014 03:55:00*0.76116*0.76112*0.7612*0.76111
05/29/2014 04:00:00*0.76112*0.76174*0.7618*0.76112
05/29/2014 04:05:00*0.76174*0.7618*0.76187*0.76156
05/29/2014 04:10:00*0.7618*0.76198*0.762*0.7618
05/29/2014 04:15:00*0.76198*0.76198*0.7624*0.76193
05/29/2014 04:20:00*0.76198*0.76228*0.76234*0.76186
05/29/2014 04:25:00*0.76228*0.76271*0.76288*0.76228
05/29/2014 04:30:00*0.76271*0.76241*0.76271*0.76231
05/29/2014 04:35:00*0.76241*0.76288*0.76293*0.76217
05/29/2014 04:40:00*0.76288*0.76265*0.76304*0.76251
05/29/2014 04:45:00*0.76265*0.76227*0.76299*0.76216
05/29/2014 04:50:00*0.76227*0.76255*0.76272*0.76221
05/29/2014 04:55:00*0.76255*0.76255*0.76269*0.76242
05/29/2014 05:00:00*0.76255*0.76214*0.76267*0.76211
05/29/2014 05:05:00*0.76214*0.76221*0.76235*0.76206
05/29/2014 05:10:00*0.76221*0.76231*0.76242*0.76206
05/29/2014 05:15:00*0.76231*0.76245*0.76263*0.76226
05/29/2014 05:20:00*0.76245*0.76235*0.76245*0.76233
05/29/2014 05:25:00*0.76235*0.76237*0.76246*0.76233
05/29/2014 05:30:00*0.76237*0.76246*0.76264*0.76234
05/29/2014 05:35:00*0.76246*0.76255*0.7627*0.76245
05/29/2014 05:40:00*0.76255*0.76209*0.76257*0.76201
05/29/2014 05:45:00*0.76209*0.76212*0.76219*0.76195
05/29/2014 05:50:00*0.76212*0.76214*0.7622*0.76208
05/29/2014 05:55:00*0.76214*0.76241*0.76247*0.76214
05/29/2014 06:00:00*0.76241*0.76228*0.76258*0.76211
05/29/2014 06:05:00*0.76228*0.76207*0.76229*0.762
05/29/2014 06:10:00*0.76207*0.76218*0.76223*0.76202
05/29/2014 06:15:00*0.76218*0.76187*0.7622*0.76182
05/29/2014 06:20:00*0.76187*0.76185*0.76207*0.7618
05/29/2014 06:25:00*0.76185*0.76173*0.76187*0.76164
05/29/2014 06:30:00*0.76173*0.76196*0.76196*0.76173
05/29/2014 06:35:00*0.76196*0.76192*0.76198*0.76187
05/29/2014 06:40:00*0.76192*0.76214*0.76222*0.76192
05/29/2014 06:45:00*0.76214*0.76212*0.76214*0.76204
05/29/2014 06:50:00*0.76212*0.7622*0.76223*0.76201
05/29/2014 06:55:00*0.7622*0.76231*0.7624*0.76216
05/29/2014 07:00:00*0.76231*0.76211*0.76242*0.76202
05/29/2014 07:05:00*0.76211*0.76227*0.76231*0.7621
05/29/2014 07:10:00*0.76227*0.76217*0.76227*0.76208
05/29/2014 07:15:00*0.76217*0.76181*0.76217*0.76181
05/29/2014 07:20:00*0.76181*0.76185*0.76186*0.76165
05/29/2014 07:25:00*0.76185*0.76124*0.76189*0.76114
05/29/2014 07:30:00*0.76124*0.76113*0.76136*0.76113
05/29/2014 07:35:00*0.76113*0.76147*0.7615*0.76113
05/29/2014 07:40:00*0.76147*0.76166*0.76176*0.76147
05/29/2014 07:45:00*0.76166*0.76165*0.76187*0.76133
05/29/2014 07:50:00*0.76165*0.76135*0.76173*0.76132
05/29/2014 07:55:00*0.76135*0.76153*0.76158*0.76131
05/29/2014 08:00:00*0.76153*0.76117*0.76155*0.76102
05/29/2014 08:05:00*0.76117*0.7612*0.7613*0.76108
05/29/2014 08:10:00*0.7612*0.76134*0.76148*0.76109
05/29/2014 08:15:00*0.76134*0.7614*0.76154*0.76131
05/29/2014 08:20:00*0.7614*0.7614*0.76141*0.76117
05/29/2014 08:25:00*0.7614*0.76136*0.76143*0.76124
05/29/2014 08:30:00*0.76136*0.76045*0.76139*0.76045
05/29/2014 08:35:00*0.76045*0.76055*0.7613*0.75995
05/29/2014 08:40:00*0.76055*0.76093*0.76115*0.76046
05/29/2014 08:45:00*0.76093*0.76064*0.76099*0.76054
05/29/2014 08:50:00*0.76064*0.76057*0.76102*0.76046
05/29/2014 08:55:00*0.76057*0.76044*0.7608*0.7604
05/29/2014 09:00:00*0.76044*0.76069*0.76078*0.76044
05/29/2014 09:05:00*0.76069*0.76037*0.76084*0.76036
05/29/2014 09:10:00*0.76037*0.76042*0.76076*0.76037
05/29/2014 09:15:00*0.76042*0.76044*0.76049*0.7601
05/29/2014 09:20:00*0.76044*0.76045*0.76084*0.76043
05/29/2014 09:25:00*0.76045*0.76088*0.76099*0.76038
05/29/2014 09:30:00*0.76088*0.76087*0.76134*0.76081
05/29/2014 09:35:00*0.76087*0.76059*0.76094*0.7604
05/29/2014 09:40:00*0.76059*0.76076*0.76086*0.76046
05/29/2014 09:45:00*0.76076*0.76067*0.76085*0.76063
05/29/2014 09:50:00*0.76067*0.76062*0.76076*0.76053
05/29/2014 09:55:00*0.76062*0.75922*0.76073*0.75919
05/29/2014 10:00:00*0.75922*0.7594*0.75959*0.75905
05/29/2014 10:05:00*0.7594*0.75908*0.75963*0.75876
05/29/2014 10:10:00*0.75908*0.75883*0.75913*0.75865
05/29/2014 10:15:00*0.75883*0.75847*0.75889*0.75844
05/29/2014 10:20:00*0.75847*0.75832*0.75852*0.75787
05/29/2014 10:25:00*0.75832*0.75834*0.75856*0.75823
05/29/2014 10:30:00*0.75834*0.75867*0.75884*0.75834
05/29/2014 10:35:00*0.75867*0.75866*0.75895*0.75851
05/29/2014 10:40:00*0.75866*0.75852*0.75874*0.75836
05/29/2014 10:45:00*0.75852*0.7588*0.75919*0.75843
05/29/2014 10:50:00*0.7588*0.75874*0.75894*0.75836
05/29/2014 10:55:00*0.75874*0.75894*0.75916*0.75851
05/29/2014 11:00:00*0.75894*0.75918*0.75938*0.75889
05/29/2014 11:05:00*0.75918*0.75975*0.75982*0.75907
05/29/2014 11:10:00*0.75975*0.75938*0.75985*0.75922
05/29/2014 11:15:00*0.75938*0.75938*0.75951*0.75915
05/29/2014 11:20:00*0.75938*0.75953*0.75966*0.75921
05/29/2014 11:25:00*0.75953*0.75948*0.75961*0.75931
05/29/2014 11:30:00*0.75948*0.75946*0.75948*0.75908
05/29/2014 11:35:00*0.75946*0.75921*0.75964*0.75921
05/29/2014 11:40:00*0.75921*0.75902*0.75931*0.75889
05/29/2014 11:45:00*0.75902*0.75865*0.75908*0.75865
05/29/2014 11:50:00*0.75865*0.75892*0.75898*0.75865
05/29/2014 11:55:00*0.75892*0.75887*0.75904*0.75887
05/29/2014 12:00:00*0.75887*0.7589*0.759*0.75871
05/29/2014 12:05:00*0.7589*0.75905*0.75906*0.75879
05/29/2014 12:10:00*0.75905*0.75913*0.7592*0.75872
05/29/2014 12:15:00*0.75913*0.75952*0.75952*0.75913
05/29/2014 12:20:00*0.75952*0.75941*0.75959*0.75937
05/29/2014 12:25:00*0.75941*0.75931*0.75951*0.75931
05/29/2014 12:30:00*0.75931*0.75942*0.75948*0.75926
05/29/2014 12:35:00*0.75942*0.75947*0.75951*0.75932
05/29/2014 12:40:00*0.75947*0.75935*0.75947*0.75932
05/29/2014 12:45:00*0.75935*0.75926*0.75938*0.75923
05/29/2014 12:50:00*0.75926*0.75933*0.75938*0.75926
05/29/2014 12:55:00*0.75933*0.75938*0.75943*0.75917
05/29/2014 13:00:00*0.75938*0.75929*0.75938*0.75915
05/29/2014 13:05:00*0.75929*0.75937*0.75943*0.75925
05/29/2014 13:10:00*0.75937*0.75932*0.75941*0.75926
05/29/2014 13:15:00*0.75932*0.75936*0.75936*0.75926
05/29/2014 13:20:00*0.75936*0.7594*0.75943*0.75936
05/29/2014 13:25:00*0.7594*0.75944*0.75949*0.75937
05/29/2014 13:30:00*0.75944*0.75952*0.75956*0.75938
05/29/2014 13:35:00*0.75952*0.75955*0.75964*0.75939
05/29/2014 13:40:00*0.75955*0.75946*0.75966*0.75943
05/29/2014 13:45:00*0.75946*0.75941*0.75949*0.75932
05/29/2014 13:50:00*0.75941*0.75948*0.75958*0.75941
05/29/2014 13:55:00*0.75948*0.75932*0.75949*0.75912
05/29/2014 14:00:00*0.75932*0.75935*0.75939*0.75922
05/29/2014 14:05:00*0.75935*0.75961*0.75964*0.75925
05/29/2014 14:10:00*0.75961*0.75959*0.75961*0.75956
05/29/2014 14:15:00*0.75959*0.75959*0.75969*0.75944
05/29/2014 14:20:00*0.75959*0.75978*0.75987*0.75959
05/29/2014 14:25:00*0.75978*0.75978*0.75981*0.75973
05/29/2014 14:30:00*0.75978*0.75984*0.75985*0.75964
05/29/2014 14:35:00*0.75984*0.75971*0.75997*0.75968
05/29/2014 14:40:00*0.75971*0.75977*0.75981*0.75971
05/29/2014 14:45:00*0.75977*0.75977*0.75985*0.75972
05/29/2014 14:50:00*0.75977*0.7598*0.75984*0.75975
05/29/2014 14:55:00*0.7598*0.75982*0.75991*0.75979
05/29/2014 15:00:00*0.75982*0.75978*0.75989*0.75978
05/29/2014 15:05:00*0.75978*0.75991*0.76001*0.75977
05/29/2014 15:10:00*0.75991*0.75995*0.75995*0.75986
05/29/2014 15:15:00*0.75995*0.75987*0.75998*0.75986
05/29/2014 15:20:00*0.75987*0.76011*0.76011*0.75987
05/29/2014 15:25:00*0.76011*0.76013*0.76018*0.76008
05/29/2014 15:30:00*0.76013*0.76018*0.76027*0.76011
05/29/2014 15:35:00*0.76018*0.76009*0.76018*0.75994
05/29/2014 15:40:00*0.76009*0.76008*0.76013*0.76007
05/29/2014 15:45:00*0.76008*0.75988*0.76008*0.75988
05/29/2014 15:50:00*0.75988*0.75993*0.75998*0.75987
05/29/2014 15:55:00*0.75993*0.76021*0.76021*0.75993
05/29/2014 16:00:00*0.76021*0.76042*0.76045*0.76009
05/29/2014 16:05:00*0.76042*0.76046*0.76049*0.76022
05/29/2014 16:10:00*0.76046*0.76058*0.76059*0.76022
05/29/2014 16:15:00*0.76058*0.76098*0.76101*0.76057
05/29/2014 16:20:00*0.76098*0.76113*0.76116*0.76092
05/29/2014 16:25:00*0.76113*0.76135*0.76139*0.76093
05/29/2014 16:30:00*0.76135*0.76151*0.76153*0.76132
05/29/2014 16:35:00*0.76151*0.76151*0.76159*0.76145
05/29/2014 16:40:00*0.76151*0.76164*0.76167*0.76143
05/29/2014 16:45:00*0.76164*0.76169*0.76172*0.76162
05/29/2014 16:50:00*0.76169*0.76172*0.76177*0.76167
05/29/2014 16:55:00*0.76172*0.76163*0.76173*0.76163
05/29/2014 17:00:00*0.76163*0.76158*0.76169*0.76153
