05/27/2014 17:05:00*0.76735*0.76737*0.76756*0.76713
05/27/2014 17:10:00*0.76737*0.76698*0.76756*0.76677
05/27/2014 17:15:00*0.76698*0.76681*0.76726*0.7668
05/27/2014 17:20:00*0.76681*0.76701*0.76708*0.76673
05/27/2014 17:25:00*0.76701*0.76733*0.76743*0.76697
05/27/2014 17:30:00*0.76733*0.76727*0.7674*0.76727
05/27/2014 17:35:00*0.76727*0.7673*0.76733*0.76726
05/27/2014 17:40:00*0.7673*0.76733*0.76736*0.7673
05/27/2014 17:45:00*0.76733*0.76732*0.76734*0.76732
05/27/2014 17:50:00*0.76732*0.76748*0.76748*0.76732
05/27/2014 17:55:00*0.76748*0.76747*0.76761*0.76747
05/27/2014 18:00:00*0.76747*0.76755*0.76757*0.76745
05/27/2014 18:05:00*0.76755*0.76746*0.76755*0.76735
05/27/2014 18:10:00*0.76746*0.76762*0.76773*0.76739
05/27/2014 18:15:00*0.76762*0.7675*0.76763*0.76746
05/27/2014 18:20:00*0.7675*0.76716*0.7675*0.76702
05/27/2014 18:25:00*0.76716*0.76738*0.76746*0.76716
05/27/2014 18:30:00*0.76738*0.76719*0.76741*0.76713
05/27/2014 18:35:00*0.76719*0.76716*0.7672*0.76709
05/27/2014 18:40:00*0.76716*0.76727*0.76729*0.76714
05/27/2014 18:45:00*0.76727*0.76753*0.76761*0.76725
05/27/2014 18:50:00*0.76753*0.76737*0.76753*0.76733
05/27/2014 18:55:00*0.76737*0.76735*0.76739*0.76732
05/27/2014 19:00:00*0.76735*0.76785*0.76788*0.7673
05/27/2014 19:05:00*0.76785*0.76784*0.76792*0.7677
05/27/2014 19:10:00*0.76784*0.76781*0.76802*0.76778
05/27/2014 19:15:00*0.76781*0.76776*0.76784*0.76771
05/27/2014 19:20:00*0.76776*0.76763*0.76776*0.76763
05/27/2014 19:25:00*0.76763*0.76767*0.76772*0.76751
05/27/2014 19:30:00*0.76767*0.76753*0.76767*0.76737
05/27/2014 19:35:00*0.76753*0.76763*0.7677*0.76753
05/27/2014 19:40:00*0.76763*0.76765*0.76778*0.76754
05/27/2014 19:45:00*0.76765*0.76785*0.76786*0.76759
05/27/2014 19:50:00*0.76785*0.76781*0.76808*0.76777
05/27/2014 19:55:00*0.76781*0.76775*0.76784*0.76772
05/27/2014 20:00:00*0.76775*0.76779*0.76782*0.76771
05/27/2014 20:05:00*0.76779*0.76747*0.76779*0.76745
05/27/2014 20:10:00*0.76747*0.76746*0.76749*0.7672
05/27/2014 20:15:00*0.76746*0.7675*0.76753*0.7672
05/27/2014 20:20:00*0.7675*0.7676*0.76763*0.76733
05/27/2014 20:25:00*0.7676*0.76758*0.76767*0.7675
05/27/2014 20:30:00*0.76758*0.76759*0.76766*0.76742
05/27/2014 20:35:00*0.76759*0.7677*0.76771*0.76743
05/27/2014 20:40:00*0.7677*0.76782*0.76784*0.76757
05/27/2014 20:45:00*0.76782*0.76769*0.76782*0.7676
05/27/2014 20:50:00*0.76769*0.76769*0.76778*0.76751
05/27/2014 20:55:00*0.76769*0.76768*0.76778*0.76762
05/27/2014 21:00:00*0.76768*0.76748*0.7679*0.76746
05/27/2014 21:05:00*0.76748*0.76645*0.76776*0.76645
05/27/2014 21:10:00*0.76645*0.76623*0.76645*0.76581
05/27/2014 21:15:00*0.76623*0.76609*0.76645*0.76605
05/27/2014 21:20:00*0.76609*0.76585*0.76609*0.76562
05/27/2014 21:25:00*0.76585*0.76606*0.76621*0.76585
05/27/2014 21:30:00*0.76606*0.76592*0.76613*0.76585
05/27/2014 21:35:00*0.76592*0.76584*0.76611*0.76576
05/27/2014 21:40:00*0.76584*0.76593*0.76597*0.76575
05/27/2014 21:45:00*0.76593*0.76599*0.7661*0.76587
05/27/2014 21:50:00*0.76599*0.76596*0.76612*0.7659
05/27/2014 21:55:00*0.76596*0.7659*0.766*0.76587
05/27/2014 22:00:00*0.7659*0.76597*0.76597*0.76578
05/27/2014 22:05:00*0.76597*0.76607*0.76612*0.76594
05/27/2014 22:10:00*0.76607*0.76602*0.7661*0.76596
05/27/2014 22:15:00*0.76602*0.76596*0.76613*0.76596
05/27/2014 22:20:00*0.76596*0.76593*0.766*0.76593
05/27/2014 22:25:00*0.76593*0.76587*0.76601*0.76578
05/27/2014 22:30:00*0.76587*0.76594*0.76594*0.76583
05/27/2014 22:35:00*0.76594*0.76568*0.76596*0.76568
05/27/2014 22:40:00*0.76568*0.76532*0.76568*0.76528
05/27/2014 22:45:00*0.76532*0.76496*0.76532*0.76496
05/27/2014 22:50:00*0.76496*0.76529*0.76534*0.7648
05/27/2014 22:55:00*0.76529*0.76571*0.76573*0.76529
05/27/2014 23:00:00*0.76571*0.76579*0.76581*0.76562
05/27/2014 23:05:00*0.76579*0.76584*0.76593*0.76578
05/27/2014 23:10:00*0.76584*0.76583*0.76602*0.76576
05/27/2014 23:15:00*0.76583*0.76569*0.76585*0.76566
05/27/2014 23:20:00*0.76569*0.76576*0.76577*0.76562
05/27/2014 23:25:00*0.76576*0.76593*0.76597*0.7657
05/27/2014 23:30:00*0.76593*0.76603*0.76603*0.76587
05/27/2014 23:35:00*0.76603*0.76595*0.76603*0.76588
05/27/2014 23:40:00*0.76595*0.76588*0.76605*0.76587
05/27/2014 23:45:00*0.76588*0.76588*0.76595*0.76581
05/27/2014 23:50:00*0.76588*0.76581*0.7659*0.76576
05/27/2014 23:55:00*0.76581*0.76585*0.76587*0.76577
05/28/2014 00:00:00*0.76585*0.76579*0.76586*0.76577
05/28/2014 00:05:00*0.76579*0.76591*0.76592*0.76579
05/28/2014 00:10:00*0.76591*0.76566*0.76591*0.76566
05/28/2014 00:15:00*0.76566*0.76576*0.76577*0.76555
05/28/2014 00:20:00*0.76576*0.76564*0.76581*0.76562
05/28/2014 00:25:00*0.76564*0.76547*0.76571*0.76541
05/28/2014 00:30:00*0.76547*0.76554*0.76556*0.76537
05/28/2014 00:35:00*0.76554*0.76558*0.7656*0.76544
05/28/2014 00:40:00*0.76558*0.76583*0.76593*0.76554
05/28/2014 00:45:00*0.76583*0.76579*0.76587*0.76579
05/28/2014 00:50:00*0.76579*0.76578*0.76587*0.76576
05/28/2014 00:55:00*0.76578*0.76573*0.76586*0.76573
05/28/2014 01:00:00*0.76573*0.76559*0.76578*0.76552
05/28/2014 01:05:00*0.76559*0.76558*0.76567*0.76551
05/28/2014 01:10:00*0.76558*0.76548*0.76559*0.76544
05/28/2014 01:15:00*0.76548*0.76534*0.76552*0.76521
05/28/2014 01:20:00*0.76534*0.7654*0.76554*0.76534
05/28/2014 01:25:00*0.7654*0.76537*0.76543*0.76526
05/28/2014 01:30:00*0.76537*0.7656*0.76562*0.76535
05/28/2014 01:35:00*0.7656*0.76575*0.76579*0.76553
05/28/2014 01:40:00*0.76575*0.76589*0.76589*0.76573
05/28/2014 01:45:00*0.76589*0.76585*0.76591*0.76575
05/28/2014 01:50:00*0.76585*0.76598*0.766*0.7658
05/28/2014 01:55:00*0.76598*0.76584*0.76605*0.76576
05/28/2014 02:00:00*0.76584*0.76585*0.76586*0.76573
05/28/2014 02:05:00*0.76585*0.76508*0.7659*0.765
05/28/2014 02:10:00*0.76508*0.76529*0.76559*0.76506
05/28/2014 02:15:00*0.76529*0.76584*0.76587*0.7652
05/28/2014 02:20:00*0.76584*0.76529*0.76586*0.76529
05/28/2014 02:25:00*0.76529*0.76536*0.7654*0.76514
05/28/2014 02:30:00*0.76536*0.76488*0.76547*0.76479
05/28/2014 02:35:00*0.76488*0.76451*0.76497*0.76441
05/28/2014 02:40:00*0.76451*0.76425*0.76458*0.76402
05/28/2014 02:45:00*0.76425*0.76346*0.7643*0.76294
05/28/2014 02:50:00*0.76346*0.76229*0.76368*0.76228
05/28/2014 02:55:00*0.76229*0.76239*0.76241*0.76164
05/28/2014 03:00:00*0.76239*0.7625*0.76276*0.76191
05/28/2014 03:05:00*0.7625*0.76228*0.7625*0.76218
05/28/2014 03:10:00*0.76228*0.76274*0.76287*0.7622
05/28/2014 03:15:00*0.76274*0.76291*0.76303*0.76252
05/28/2014 03:20:00*0.76291*0.76294*0.76316*0.76277
05/28/2014 03:25:00*0.76294*0.76318*0.76319*0.76279
05/28/2014 03:30:00*0.76318*0.76347*0.76356*0.76315
05/28/2014 03:35:00*0.76347*0.76349*0.76371*0.76337
05/28/2014 03:40:00*0.76349*0.76362*0.7637*0.76346
05/28/2014 03:45:00*0.76362*0.76326*0.76368*0.76324
05/28/2014 03:50:00*0.76326*0.76317*0.7634*0.76309
05/28/2014 03:55:00*0.76317*0.76321*0.76331*0.76306
05/28/2014 04:00:00*0.76321*0.76335*0.76346*0.76317
05/28/2014 04:05:00*0.76335*0.76318*0.76362*0.76318
05/28/2014 04:10:00*0.76318*0.76324*0.76344*0.76318
05/28/2014 04:15:00*0.76324*0.76289*0.76341*0.76287
05/28/2014 04:20:00*0.76289*0.76338*0.76338*0.76281
05/28/2014 04:25:00*0.76338*0.76313*0.76346*0.7629
05/28/2014 04:30:00*0.76313*0.76281*0.76313*0.7627
05/28/2014 04:35:00*0.76281*0.76278*0.76291*0.76252
05/28/2014 04:40:00*0.76278*0.76218*0.763*0.76204
05/28/2014 04:45:00*0.76218*0.76214*0.76263*0.76188
05/28/2014 04:50:00*0.76214*0.76192*0.76232*0.76192
05/28/2014 04:55:00*0.76192*0.76229*0.7624*0.76177
05/28/2014 05:00:00*0.76229*0.76228*0.76238*0.76213
05/28/2014 05:05:00*0.76228*0.76244*0.76254*0.76218
05/28/2014 05:10:00*0.76244*0.76249*0.76262*0.76238
05/28/2014 05:15:00*0.76249*0.76272*0.76286*0.76246
05/28/2014 05:20:00*0.76272*0.76286*0.76306*0.76266
05/28/2014 05:25:00*0.76286*0.76317*0.76318*0.76272
05/28/2014 05:30:00*0.76317*0.76327*0.76335*0.76313
05/28/2014 05:35:00*0.76327*0.76308*0.76337*0.76295
05/28/2014 05:40:00*0.76308*0.76307*0.76314*0.76285
05/28/2014 05:45:00*0.76307*0.76286*0.76307*0.76268
05/28/2014 05:50:00*0.76286*0.76291*0.76301*0.76275
05/28/2014 05:55:00*0.76291*0.76254*0.76299*0.76251
05/28/2014 06:00:00*0.76254*0.76235*0.76258*0.76229
05/28/2014 06:05:00*0.76235*0.76187*0.76242*0.76161
05/28/2014 06:10:00*0.76187*0.76218*0.76227*0.76152
05/28/2014 06:15:00*0.76218*0.76224*0.7624*0.76198
05/28/2014 06:20:00*0.76224*0.76231*0.76237*0.7622
05/28/2014 06:25:00*0.76231*0.76216*0.7624*0.76207
05/28/2014 06:30:00*0.76216*0.76219*0.76232*0.76211
05/28/2014 06:35:00*0.76219*0.76213*0.76234*0.76208
05/28/2014 06:40:00*0.76213*0.76228*0.76234*0.76213
05/28/2014 06:45:00*0.76228*0.76215*0.76233*0.76208
05/28/2014 06:50:00*0.76215*0.76204*0.76219*0.76196
05/28/2014 06:55:00*0.76204*0.76211*0.76211*0.76199
05/28/2014 07:00:00*0.76211*0.76221*0.76236*0.76189
05/28/2014 07:05:00*0.76221*0.76239*0.76239*0.76212
05/28/2014 07:10:00*0.76239*0.76247*0.76259*0.76236
05/28/2014 07:15:00*0.76247*0.76239*0.76249*0.7623
05/28/2014 07:20:00*0.76239*0.76253*0.76267*0.76231
05/28/2014 07:25:00*0.76253*0.76245*0.76267*0.7624
05/28/2014 07:30:00*0.76245*0.7624*0.76247*0.7623
05/28/2014 07:35:00*0.7624*0.76217*0.76244*0.76186
05/28/2014 07:40:00*0.76217*0.76204*0.76221*0.76182
05/28/2014 07:45:00*0.76204*0.76234*0.76236*0.762
05/28/2014 07:50:00*0.76234*0.7621*0.76242*0.76204
05/28/2014 07:55:00*0.7621*0.76185*0.76212*0.76174
05/28/2014 08:00:00*0.76185*0.76142*0.76194*0.76138
05/28/2014 08:05:00*0.76142*0.76131*0.76159*0.76108
05/28/2014 08:10:00*0.76131*0.76133*0.76137*0.76113
05/28/2014 08:15:00*0.76133*0.76176*0.7618*0.76125
05/28/2014 08:20:00*0.76176*0.76166*0.76197*0.76144
05/28/2014 08:25:00*0.76166*0.76166*0.76173*0.76143
05/28/2014 08:30:00*0.76166*0.76176*0.76189*0.76159
05/28/2014 08:35:00*0.76176*0.76181*0.76182*0.76169
05/28/2014 08:40:00*0.76181*0.76201*0.76201*0.76156
05/28/2014 08:45:00*0.76201*0.76187*0.76215*0.76185
05/28/2014 08:50:00*0.76187*0.76175*0.76214*0.76167
05/28/2014 08:55:00*0.76175*0.7615*0.76181*0.76145
05/28/2014 09:00:00*0.7615*0.76135*0.76176*0.7606
05/28/2014 09:05:00*0.76135*0.76126*0.76194*0.7612
05/28/2014 09:10:00*0.76126*0.7616*0.76162*0.76089
05/28/2014 09:15:00*0.7616*0.7617*0.76179*0.76145
05/28/2014 09:20:00*0.7617*0.76142*0.76172*0.76117
05/28/2014 09:25:00*0.76142*0.76178*0.76191*0.76115
05/28/2014 09:30:00*0.76178*0.76172*0.76212*0.76154
05/28/2014 09:35:00*0.76172*0.76196*0.76203*0.76155
05/28/2014 09:40:00*0.76196*0.76208*0.76225*0.76181
05/28/2014 09:45:00*0.76208*0.76245*0.76245*0.76208
05/28/2014 09:50:00*0.76245*0.76211*0.76253*0.76206
05/28/2014 09:55:00*0.76211*0.76244*0.76248*0.76211
05/28/2014 10:00:00*0.76244*0.76212*0.76259*0.76197
05/28/2014 10:05:00*0.76212*0.76172*0.76212*0.76163
05/28/2014 10:10:00*0.76172*0.76168*0.76181*0.76159
05/28/2014 10:15:00*0.76168*0.76143*0.7617*0.76117
05/28/2014 10:20:00*0.76143*0.76154*0.7616*0.76124
05/28/2014 10:25:00*0.76154*0.76121*0.76159*0.7612
05/28/2014 10:30:00*0.76121*0.76136*0.76152*0.7611
05/28/2014 10:35:00*0.76136*0.76149*0.76176*0.7612
05/28/2014 10:40:00*0.76149*0.7611*0.76157*0.76096
05/28/2014 10:45:00*0.7611*0.76103*0.7612*0.76055
05/28/2014 10:50:00*0.76103*0.76129*0.76137*0.76099
05/28/2014 10:55:00*0.76129*0.76093*0.76149*0.76087
05/28/2014 11:00:00*0.76093*0.76131*0.76151*0.76065
05/28/2014 11:05:00*0.76131*0.7614*0.76162*0.76097
05/28/2014 11:10:00*0.7614*0.76166*0.76172*0.76137
05/28/2014 11:15:00*0.76166*0.76191*0.76207*0.76165
05/28/2014 11:20:00*0.76191*0.76195*0.76195*0.76174
05/28/2014 11:25:00*0.76195*0.76181*0.76203*0.76174
05/28/2014 11:30:00*0.76181*0.76162*0.76193*0.76162
05/28/2014 11:35:00*0.76162*0.76197*0.7621*0.76161
05/28/2014 11:40:00*0.76197*0.76223*0.76235*0.76188
05/28/2014 11:45:00*0.76223*0.76247*0.76274*0.76219
05/28/2014 11:50:00*0.76247*0.76215*0.76254*0.76215
05/28/2014 11:55:00*0.76215*0.76269*0.76274*0.76215
05/28/2014 12:00:00*0.76269*0.76226*0.76272*0.76222
05/28/2014 12:05:00*0.76226*0.76188*0.76233*0.76188
05/28/2014 12:10:00*0.76188*0.76188*0.76193*0.76176
05/28/2014 12:15:00*0.76188*0.762*0.762*0.7618
05/28/2014 12:20:00*0.762*0.7617*0.76203*0.7617
05/28/2014 12:25:00*0.7617*0.7616*0.76171*0.76151
05/28/2014 12:30:00*0.7616*0.76166*0.76174*0.7616
05/28/2014 12:35:00*0.76166*0.76194*0.76194*0.76165
05/28/2014 12:40:00*0.76194*0.76211*0.76216*0.76193
05/28/2014 12:45:00*0.76211*0.76216*0.76228*0.7621
05/28/2014 12:50:00*0.76216*0.76213*0.76222*0.76208
05/28/2014 12:55:00*0.76213*0.76214*0.7622*0.762
05/28/2014 13:00:00*0.76214*0.7621*0.76225*0.76206
05/28/2014 13:05:00*0.7621*0.76194*0.76211*0.76194
05/28/2014 13:10:00*0.76194*0.7622*0.7622*0.76193
05/28/2014 13:15:00*0.7622*0.76222*0.76226*0.76214
05/28/2014 13:20:00*0.76222*0.76202*0.7623*0.762
05/28/2014 13:25:00*0.76202*0.76203*0.76207*0.76191
05/28/2014 13:30:00*0.76203*0.76192*0.76205*0.7619
05/28/2014 13:35:00*0.76192*0.76199*0.76199*0.76189
05/28/2014 13:40:00*0.76199*0.76181*0.76202*0.76177
05/28/2014 13:45:00*0.76181*0.76179*0.76192*0.7617
05/28/2014 13:50:00*0.76179*0.76178*0.76185*0.76165
05/28/2014 13:55:00*0.76178*0.76184*0.76188*0.76178
05/28/2014 14:00:00*0.76184*0.76165*0.76184*0.76156
05/28/2014 14:05:00*0.76165*0.76156*0.76165*0.76151
05/28/2014 14:10:00*0.76156*0.76142*0.76157*0.76139
05/28/2014 14:15:00*0.76142*0.76138*0.76142*0.76134
05/28/2014 14:20:00*0.76138*0.76194*0.76196*0.76133
05/28/2014 14:25:00*0.76194*0.76198*0.762*0.76191
05/28/2014 14:30:00*0.76198*0.76193*0.762*0.76186
05/28/2014 14:35:00*0.76193*0.76172*0.76199*0.76171
05/28/2014 14:40:00*0.76172*0.7618*0.7618*0.76163
05/28/2014 14:45:00*0.7618*0.76181*0.76197*0.76171
05/28/2014 14:50:00*0.76181*0.76175*0.76183*0.76173
05/28/2014 14:55:00*0.76175*0.76183*0.76186*0.76175
05/28/2014 15:00:00*0.76183*0.76212*0.76222*0.76182
05/28/2014 15:05:00*0.76212*0.76217*0.7625*0.76201
05/28/2014 15:10:00*0.76217*0.76222*0.76232*0.76217
05/28/2014 15:15:00*0.76222*0.76231*0.76245*0.76222
05/28/2014 15:20:00*0.76231*0.76237*0.76242*0.76229
05/28/2014 15:25:00*0.76237*0.76245*0.76247*0.76229
05/28/2014 15:30:00*0.76245*0.76258*0.76271*0.76241
05/28/2014 15:35:00*0.76258*0.76271*0.76278*0.76255
05/28/2014 15:40:00*0.76271*0.76264*0.76276*0.76264
05/28/2014 15:45:00*0.76264*0.7627*0.7627*0.76253
05/28/2014 15:50:00*0.7627*0.76285*0.76287*0.76267
05/28/2014 15:55:00*0.76285*0.76275*0.76285*0.76272
05/28/2014 16:00:00*0.76275*0.763*0.763*0.76275
05/28/2014 16:05:00*0.763*0.76293*0.76304*0.76285
05/28/2014 16:10:00*0.76293*0.76293*0.76304*0.76292
05/28/2014 16:15:00*0.76293*0.76343*0.76356*0.76293
05/28/2014 16:20:00*0.76343*0.76341*0.76349*0.76333
05/28/2014 16:25:00*0.76341*0.7635*0.76356*0.76335
05/28/2014 16:30:00*0.7635*0.76359*0.76367*0.76348
05/28/2014 16:35:00*0.76359*0.76375*0.76378*0.76356
05/28/2014 16:40:00*0.76375*0.76374*0.76379*0.76371
05/28/2014 16:45:00*0.76374*0.76357*0.76385*0.76334
05/28/2014 16:50:00*0.76357*0.76329*0.76358*0.76313
05/28/2014 16:55:00*0.76329*0.76327*0.76344*0.76323
05/28/2014 17:00:00*0.76327*0.76306*0.76327*0.76304
