05/26/2014 17:05:00*0.76414*0.76421*0.76427*0.76414
05/26/2014 17:10:00*0.76421*0.76476*0.76476*0.76413
05/26/2014 17:15:00*0.76476*0.76469*0.76478*0.76455
05/26/2014 17:20:00*0.76469*0.76478*0.76495*0.76469
05/26/2014 17:25:00*0.76478*0.7649*0.7649*0.76478
05/26/2014 17:30:00*0.7649*0.76483*0.76532*0.76482
05/26/2014 17:35:00*0.76483*0.76434*0.765*0.76426
05/26/2014 17:40:00*0.76434*0.76481*0.76515*0.76418
05/26/2014 17:45:00*0.76481*0.76469*0.76483*0.76453
05/26/2014 17:50:00*0.76469*0.76482*0.76482*0.76462
05/26/2014 17:55:00*0.76482*0.7647*0.76489*0.76454
05/26/2014 18:00:00*0.7647*0.76497*0.76498*0.76443
05/26/2014 18:05:00*0.76497*0.76485*0.765*0.76462
05/26/2014 18:10:00*0.76485*0.76468*0.76485*0.76456
05/26/2014 18:15:00*0.76468*0.76472*0.7648*0.76463
05/26/2014 18:20:00*0.76472*0.7647*0.76476*0.76456
05/26/2014 18:25:00*0.7647*0.76468*0.76479*0.76463
05/26/2014 18:30:00*0.76468*0.76471*0.76471*0.76465
05/26/2014 18:35:00*0.76471*0.76476*0.7648*0.76468
05/26/2014 18:40:00*0.76476*0.76484*0.76484*0.76476
05/26/2014 18:45:00*0.76484*0.76485*0.76488*0.76483
05/26/2014 18:50:00*0.76485*0.76491*0.76493*0.76478
05/26/2014 18:55:00*0.76491*0.76493*0.76509*0.76488
05/26/2014 19:00:00*0.76493*0.765*0.76502*0.76493
05/26/2014 19:05:00*0.765*0.765*0.76513*0.76495
05/26/2014 19:10:00*0.765*0.76499*0.76504*0.76498
05/26/2014 19:15:00*0.76499*0.76518*0.7652*0.76498
05/26/2014 19:20:00*0.76518*0.76523*0.76524*0.76509
05/26/2014 19:25:00*0.76523*0.76559*0.76562*0.76522
05/26/2014 19:30:00*0.76559*0.76556*0.76564*0.76552
05/26/2014 19:35:00*0.76556*0.76554*0.76562*0.7652
05/26/2014 19:40:00*0.76554*0.76562*0.76577*0.76554
05/26/2014 19:45:00*0.76562*0.76574*0.7658*0.76549
05/26/2014 19:50:00*0.76574*0.76598*0.76602*0.76561
05/26/2014 19:55:00*0.76598*0.76584*0.76609*0.7658
05/26/2014 20:00:00*0.76584*0.76564*0.76594*0.76556
05/26/2014 20:05:00*0.76564*0.76571*0.76579*0.76537
05/26/2014 20:10:00*0.76571*0.76577*0.76602*0.76571
05/26/2014 20:15:00*0.76577*0.7656*0.76584*0.76542
05/26/2014 20:20:00*0.7656*0.76575*0.76586*0.7656
05/26/2014 20:25:00*0.76575*0.76555*0.76575*0.76554
05/26/2014 20:30:00*0.76555*0.76561*0.7657*0.76552
05/26/2014 20:35:00*0.76561*0.76564*0.76581*0.76533
05/26/2014 20:40:00*0.76564*0.76598*0.76602*0.76553
05/26/2014 20:45:00*0.76598*0.76588*0.76607*0.76582
05/26/2014 20:50:00*0.76588*0.76587*0.7659*0.76572
05/26/2014 20:55:00*0.76587*0.76604*0.76612*0.76583
05/26/2014 21:00:00*0.76604*0.76616*0.76623*0.76599
05/26/2014 21:05:00*0.76616*0.76641*0.76657*0.76615
05/26/2014 21:10:00*0.76641*0.76622*0.76649*0.76606
05/26/2014 21:15:00*0.76622*0.76623*0.76624*0.76599
05/26/2014 21:20:00*0.76623*0.76631*0.76636*0.76623
05/26/2014 21:25:00*0.76631*0.76619*0.76638*0.76618
05/26/2014 21:30:00*0.76619*0.76626*0.76629*0.7661
05/26/2014 21:35:00*0.76626*0.7663*0.76641*0.76623
05/26/2014 21:40:00*0.7663*0.7662*0.76632*0.76615
05/26/2014 21:45:00*0.7662*0.76633*0.76646*0.7662
05/26/2014 21:50:00*0.76633*0.76633*0.76641*0.76623
05/26/2014 21:55:00*0.76633*0.76637*0.76645*0.76623
05/26/2014 22:00:00*0.76637*0.76634*0.76641*0.76632
05/26/2014 22:05:00*0.76634*0.76593*0.76635*0.76591
05/26/2014 22:10:00*0.76593*0.7658*0.76593*0.76568
05/26/2014 22:15:00*0.7658*0.76596*0.76599*0.76577
05/26/2014 22:20:00*0.76596*0.76591*0.766*0.7659
05/26/2014 22:25:00*0.76591*0.7658*0.766*0.7658
05/26/2014 22:30:00*0.7658*0.76577*0.76585*0.76574
05/26/2014 22:35:00*0.76577*0.7657*0.76583*0.76568
05/26/2014 22:40:00*0.7657*0.76575*0.76582*0.76569
05/26/2014 22:45:00*0.76575*0.76578*0.76578*0.76562
05/26/2014 22:50:00*0.76578*0.76569*0.76579*0.76567
05/26/2014 22:55:00*0.76569*0.76551*0.76571*0.76549
05/26/2014 23:00:00*0.76551*0.76547*0.76551*0.76535
05/26/2014 23:05:00*0.76547*0.76556*0.7656*0.76545
05/26/2014 23:10:00*0.76556*0.76554*0.7656*0.7655
05/26/2014 23:15:00*0.76554*0.76567*0.76567*0.76553
05/26/2014 23:20:00*0.76567*0.76565*0.76571*0.7655
05/26/2014 23:25:00*0.76565*0.76558*0.76565*0.76547
05/26/2014 23:30:00*0.76558*0.76579*0.7658*0.76546
05/26/2014 23:35:00*0.76579*0.76553*0.76586*0.76551
05/26/2014 23:40:00*0.76553*0.76542*0.76562*0.76542
05/26/2014 23:45:00*0.76542*0.76556*0.76563*0.76541
05/26/2014 23:50:00*0.76556*0.76548*0.76563*0.76546
05/26/2014 23:55:00*0.76548*0.76561*0.76568*0.76548
05/27/2014 00:00:00*0.76561*0.76573*0.76573*0.76561
05/27/2014 00:05:00*0.76573*0.76547*0.76573*0.76546
05/27/2014 00:10:00*0.76547*0.76542*0.76549*0.76542
05/27/2014 00:15:00*0.76542*0.7653*0.76543*0.76529
05/27/2014 00:20:00*0.7653*0.76545*0.76549*0.7653
05/27/2014 00:25:00*0.76545*0.76549*0.76553*0.76545
05/27/2014 00:30:00*0.76549*0.76539*0.76549*0.76535
05/27/2014 00:35:00*0.76539*0.76519*0.76541*0.76516
05/27/2014 00:40:00*0.76519*0.76539*0.76549*0.76504
05/27/2014 00:45:00*0.76539*0.76527*0.7654*0.76518
05/27/2014 00:50:00*0.76527*0.76532*0.76533*0.76522
05/27/2014 00:55:00*0.76532*0.76539*0.76542*0.7653
05/27/2014 01:00:00*0.76539*0.76569*0.76573*0.76538
05/27/2014 01:05:00*0.76569*0.7655*0.76569*0.76545
05/27/2014 01:10:00*0.7655*0.76537*0.76553*0.76535
05/27/2014 01:15:00*0.76537*0.76551*0.76562*0.76526
05/27/2014 01:20:00*0.76551*0.76541*0.76555*0.76534
05/27/2014 01:25:00*0.76541*0.76546*0.7655*0.76538
05/27/2014 01:30:00*0.76546*0.76552*0.76558*0.76545
05/27/2014 01:35:00*0.76552*0.76526*0.76553*0.76519
05/27/2014 01:40:00*0.76526*0.76503*0.76526*0.76501
05/27/2014 01:45:00*0.76503*0.76527*0.7653*0.76503
05/27/2014 01:50:00*0.76527*0.76557*0.76557*0.76519
05/27/2014 01:55:00*0.76557*0.76578*0.7658*0.76555
05/27/2014 02:00:00*0.76578*0.76571*0.76604*0.76571
05/27/2014 02:05:00*0.76571*0.76587*0.76627*0.76565
05/27/2014 02:10:00*0.76587*0.76589*0.7659*0.7656
05/27/2014 02:15:00*0.76589*0.76571*0.76592*0.76555
05/27/2014 02:20:00*0.76571*0.76577*0.76582*0.76562
05/27/2014 02:25:00*0.76577*0.76555*0.76577*0.76551
05/27/2014 02:30:00*0.76555*0.76564*0.76571*0.76541
05/27/2014 02:35:00*0.76564*0.76533*0.76569*0.76506
05/27/2014 02:40:00*0.76533*0.76524*0.7654*0.76517
05/27/2014 02:45:00*0.76524*0.76553*0.76559*0.7652
05/27/2014 02:50:00*0.76553*0.76569*0.76576*0.76537
05/27/2014 02:55:00*0.76569*0.7655*0.76575*0.76543
05/27/2014 03:00:00*0.7655*0.76549*0.76564*0.76538
05/27/2014 03:05:00*0.76549*0.76548*0.76554*0.76518
05/27/2014 03:10:00*0.76548*0.76518*0.76563*0.76516
05/27/2014 03:15:00*0.76518*0.76514*0.7653*0.76506
05/27/2014 03:20:00*0.76514*0.76533*0.76538*0.76502
05/27/2014 03:25:00*0.76533*0.7657*0.7657*0.76524
05/27/2014 03:30:00*0.7657*0.7657*0.76584*0.76561
05/27/2014 03:35:00*0.7657*0.76588*0.76591*0.7657
05/27/2014 03:40:00*0.76588*0.76618*0.7664*0.76588
05/27/2014 03:45:00*0.76618*0.76646*0.76651*0.766
05/27/2014 03:50:00*0.76646*0.7665*0.76654*0.76638
05/27/2014 03:55:00*0.7665*0.76652*0.76678*0.7665
05/27/2014 04:00:00*0.76652*0.76629*0.76652*0.76622
05/27/2014 04:05:00*0.76629*0.76586*0.76632*0.76575
05/27/2014 04:10:00*0.76586*0.76592*0.7661*0.76568
05/27/2014 04:15:00*0.76592*0.76571*0.76593*0.76566
05/27/2014 04:20:00*0.76571*0.76546*0.76572*0.76539
05/27/2014 04:25:00*0.76546*0.76535*0.76562*0.76535
05/27/2014 04:30:00*0.76535*0.76538*0.76538*0.76524
05/27/2014 04:35:00*0.76538*0.76577*0.76577*0.76534
05/27/2014 04:40:00*0.76577*0.76592*0.76602*0.76575
05/27/2014 04:45:00*0.76592*0.76601*0.76611*0.76592
05/27/2014 04:50:00*0.76601*0.76577*0.76615*0.76577
05/27/2014 04:55:00*0.76577*0.76582*0.76595*0.76577
05/27/2014 05:00:00*0.76582*0.76609*0.76613*0.76582
05/27/2014 05:05:00*0.76609*0.76599*0.76622*0.76599
05/27/2014 05:10:00*0.76599*0.76584*0.76607*0.76575
05/27/2014 05:15:00*0.76584*0.7659*0.76596*0.76576
05/27/2014 05:20:00*0.7659*0.76585*0.76607*0.76582
05/27/2014 05:25:00*0.76585*0.76586*0.76595*0.76575
05/27/2014 05:30:00*0.76586*0.76603*0.76611*0.76582
05/27/2014 05:35:00*0.76603*0.7658*0.76603*0.76573
05/27/2014 05:40:00*0.7658*0.76525*0.76583*0.76514
05/27/2014 05:45:00*0.76525*0.76539*0.76551*0.76522
05/27/2014 05:50:00*0.76539*0.76521*0.76546*0.7652
05/27/2014 05:55:00*0.76521*0.76518*0.76525*0.76505
05/27/2014 06:00:00*0.76518*0.76527*0.76536*0.76497
05/27/2014 06:05:00*0.76527*0.76516*0.76529*0.76512
05/27/2014 06:10:00*0.76516*0.76516*0.76516*0.76505
05/27/2014 06:15:00*0.76516*0.76518*0.76521*0.76505
05/27/2014 06:20:00*0.76518*0.76483*0.76518*0.76473
05/27/2014 06:25:00*0.76483*0.76482*0.76487*0.76467
05/27/2014 06:30:00*0.76482*0.76493*0.76493*0.76479
05/27/2014 06:35:00*0.76493*0.76513*0.76518*0.76484
05/27/2014 06:40:00*0.76513*0.76492*0.76521*0.76489
05/27/2014 06:45:00*0.76492*0.765*0.76508*0.7649
05/27/2014 06:50:00*0.765*0.76548*0.76548*0.765
05/27/2014 06:55:00*0.76548*0.7653*0.76553*0.76529
05/27/2014 07:00:00*0.7653*0.76543*0.76543*0.7653
05/27/2014 07:05:00*0.76543*0.76553*0.76561*0.76536
05/27/2014 07:10:00*0.76553*0.76522*0.76553*0.76519
05/27/2014 07:15:00*0.76522*0.76527*0.76527*0.76507
05/27/2014 07:20:00*0.76527*0.76511*0.76529*0.7651
05/27/2014 07:25:00*0.76511*0.76532*0.76533*0.76511
05/27/2014 07:30:00*0.76532*0.76555*0.76557*0.76531
05/27/2014 07:35:00*0.76555*0.76575*0.76575*0.76553
05/27/2014 07:40:00*0.76575*0.7656*0.76575*0.76544
05/27/2014 07:45:00*0.7656*0.76559*0.76569*0.76549
05/27/2014 07:50:00*0.76559*0.76586*0.76591*0.76558
05/27/2014 07:55:00*0.76586*0.76569*0.76588*0.76569
05/27/2014 08:00:00*0.76569*0.76573*0.76576*0.76562
05/27/2014 08:05:00*0.76573*0.76592*0.76599*0.76569
05/27/2014 08:10:00*0.76592*0.76571*0.766*0.7657
05/27/2014 08:15:00*0.76571*0.76565*0.76587*0.76565
05/27/2014 08:20:00*0.76565*0.76571*0.76574*0.76565
05/27/2014 08:25:00*0.76571*0.76572*0.76587*0.76564
05/27/2014 08:30:00*0.76572*0.7654*0.76576*0.76537
05/27/2014 08:35:00*0.7654*0.76535*0.76596*0.76529
05/27/2014 08:40:00*0.76535*0.76479*0.7654*0.76479
05/27/2014 08:45:00*0.76479*0.765*0.76507*0.76468
05/27/2014 08:50:00*0.765*0.76515*0.76515*0.76482
05/27/2014 08:55:00*0.76515*0.76504*0.76521*0.765
05/27/2014 09:00:00*0.76504*0.76521*0.76534*0.76501
05/27/2014 09:05:00*0.76521*0.7655*0.76556*0.76519
05/27/2014 09:10:00*0.7655*0.76565*0.76576*0.76538
05/27/2014 09:15:00*0.76565*0.76577*0.76586*0.7656
05/27/2014 09:20:00*0.76577*0.76574*0.76599*0.76565
05/27/2014 09:25:00*0.76574*0.76592*0.7661*0.76563
05/27/2014 09:30:00*0.76592*0.76593*0.76605*0.76574
05/27/2014 09:35:00*0.76593*0.76599*0.76626*0.76585
05/27/2014 09:40:00*0.76599*0.76579*0.7661*0.7657
05/27/2014 09:45:00*0.76579*0.76617*0.76622*0.76567
05/27/2014 09:50:00*0.76617*0.76555*0.76632*0.76555
05/27/2014 09:55:00*0.76555*0.76527*0.76577*0.76523
05/27/2014 10:00:00*0.76527*0.76509*0.76547*0.76509
05/27/2014 10:05:00*0.76509*0.76546*0.76551*0.76509
05/27/2014 10:10:00*0.76546*0.76568*0.7657*0.76542
05/27/2014 10:15:00*0.76568*0.76608*0.76622*0.76568
05/27/2014 10:20:00*0.76608*0.76584*0.76628*0.76584
05/27/2014 10:25:00*0.76584*0.76578*0.76604*0.7657
05/27/2014 10:30:00*0.76578*0.76559*0.76581*0.7655
05/27/2014 10:35:00*0.76559*0.76514*0.76594*0.76514
05/27/2014 10:40:00*0.76514*0.7653*0.76545*0.76506
05/27/2014 10:45:00*0.7653*0.76533*0.76577*0.7653
05/27/2014 10:50:00*0.76533*0.76541*0.7657*0.76533
05/27/2014 10:55:00*0.76541*0.76563*0.76579*0.76535
05/27/2014 11:00:00*0.76563*0.76597*0.76605*0.76548
05/27/2014 11:05:00*0.76597*0.76585*0.76599*0.76566
05/27/2014 11:10:00*0.76585*0.76573*0.76595*0.76561
05/27/2014 11:15:00*0.76573*0.7655*0.76573*0.76534
05/27/2014 11:20:00*0.7655*0.76576*0.76583*0.7655
05/27/2014 11:25:00*0.76576*0.76531*0.76576*0.76528
05/27/2014 11:30:00*0.76531*0.76534*0.76545*0.76522
05/27/2014 11:35:00*0.76534*0.76568*0.76575*0.76533
05/27/2014 11:40:00*0.76568*0.76577*0.76578*0.76553
05/27/2014 11:45:00*0.76577*0.76573*0.76582*0.76566
05/27/2014 11:50:00*0.76573*0.76577*0.76587*0.76565
05/27/2014 11:55:00*0.76577*0.76578*0.76583*0.76571
05/27/2014 12:00:00*0.76578*0.76599*0.76602*0.76577
05/27/2014 12:05:00*0.76599*0.76561*0.76599*0.76551
05/27/2014 12:10:00*0.76561*0.76595*0.76596*0.76561
05/27/2014 12:15:00*0.76595*0.7661*0.76617*0.76587
05/27/2014 12:20:00*0.7661*0.76595*0.76613*0.76592
05/27/2014 12:25:00*0.76595*0.76619*0.76623*0.76592
05/27/2014 12:30:00*0.76619*0.76603*0.76619*0.766
05/27/2014 12:35:00*0.76603*0.7661*0.76622*0.766
05/27/2014 12:40:00*0.7661*0.76605*0.76617*0.76603
05/27/2014 12:45:00*0.76605*0.76609*0.76609*0.76595
05/27/2014 12:50:00*0.76609*0.76619*0.76619*0.76605
05/27/2014 12:55:00*0.76619*0.76614*0.76626*0.76612
05/27/2014 13:00:00*0.76614*0.76616*0.76628*0.76614
05/27/2014 13:05:00*0.76616*0.76595*0.76616*0.76595
05/27/2014 13:10:00*0.76595*0.76593*0.76598*0.76592
05/27/2014 13:15:00*0.76593*0.76585*0.76597*0.76578
05/27/2014 13:20:00*0.76585*0.76581*0.76586*0.76577
05/27/2014 13:25:00*0.76581*0.76572*0.76582*0.76567
05/27/2014 13:30:00*0.76572*0.76567*0.76574*0.76565
05/27/2014 13:35:00*0.76567*0.76576*0.7658*0.76567
05/27/2014 13:40:00*0.76576*0.7658*0.7658*0.76569
05/27/2014 13:45:00*0.7658*0.76582*0.76583*0.76577
05/27/2014 13:50:00*0.76582*0.76593*0.76599*0.76582
05/27/2014 13:55:00*0.76593*0.76594*0.76606*0.76589
05/27/2014 14:00:00*0.76594*0.76597*0.76606*0.76593
05/27/2014 14:05:00*0.76597*0.76583*0.76599*0.76577
05/27/2014 14:10:00*0.76583*0.76588*0.76588*0.76579
05/27/2014 14:15:00*0.76588*0.76589*0.76603*0.76586
05/27/2014 14:20:00*0.76589*0.76621*0.76626*0.76589
05/27/2014 14:25:00*0.76621*0.76619*0.76635*0.76616
05/27/2014 14:30:00*0.76619*0.76608*0.76642*0.76602
05/27/2014 14:35:00*0.76608*0.76617*0.76645*0.76607
05/27/2014 14:40:00*0.76617*0.76607*0.76625*0.76597
05/27/2014 14:45:00*0.76607*0.76616*0.76619*0.76601
05/27/2014 14:50:00*0.76616*0.76621*0.76632*0.76606
05/27/2014 14:55:00*0.76621*0.7661*0.76621*0.76609
05/27/2014 15:00:00*0.7661*0.76599*0.76618*0.76597
05/27/2014 15:05:00*0.76599*0.76603*0.76625*0.76587
05/27/2014 15:10:00*0.76603*0.76581*0.76603*0.76578
05/27/2014 15:15:00*0.76581*0.76587*0.7659*0.76577
05/27/2014 15:20:00*0.76587*0.76595*0.76598*0.76581
05/27/2014 15:25:00*0.76595*0.76584*0.76595*0.76565
05/27/2014 15:30:00*0.76584*0.76606*0.76606*0.76581
05/27/2014 15:35:00*0.76606*0.76581*0.76606*0.76564
05/27/2014 15:40:00*0.76581*0.76613*0.76613*0.7658
05/27/2014 15:45:00*0.76613*0.7661*0.76618*0.76605
05/27/2014 15:50:00*0.7661*0.76598*0.76612*0.76591
05/27/2014 15:55:00*0.76598*0.76592*0.76603*0.76589
05/27/2014 16:00:00*0.76592*0.76578*0.76592*0.76575
05/27/2014 16:05:00*0.76578*0.76588*0.76601*0.76576
05/27/2014 16:10:00*0.76588*0.76568*0.76592*0.76563
05/27/2014 16:15:00*0.76568*0.76596*0.76603*0.76565
05/27/2014 16:20:00*0.76596*0.76578*0.76601*0.76576
05/27/2014 16:25:00*0.76578*0.76572*0.76578*0.76568
05/27/2014 16:30:00*0.76572*0.76602*0.76602*0.76567
05/27/2014 16:35:00*0.76602*0.76574*0.76602*0.76574
05/27/2014 16:40:00*0.76574*0.7665*0.7668*0.76538
05/27/2014 16:45:00*0.7665*0.76637*0.76687*0.766
05/27/2014 16:50:00*0.76637*0.76656*0.76661*0.76629
05/27/2014 16:55:00*0.76656*0.76705*0.76732*0.76644
05/27/2014 17:00:00*0.76705*0.76735*0.76764*0.76694
