05/25/2014 15:00:00*0.76415*0.76415*0.76415*0.76415
05/25/2014 15:05:00*0.76415*0.76445*0.76446*0.76415
05/25/2014 15:10:00*0.76445*0.7646*0.7646*0.76423
05/25/2014 15:15:00*0.7646*0.76443*0.7646*0.76435
05/25/2014 15:20:00*0.76443*0.76474*0.76474*0.7643
05/25/2014 15:25:00*0.76474*0.76446*0.76474*0.76446
05/25/2014 15:30:00*0.76446*0.76446*0.76446*0.76446
05/25/2014 15:35:00*0.76446*0.76448*0.76449*0.76443
05/25/2014 15:40:00*0.76448*0.76447*0.7645*0.76447
05/25/2014 15:45:00*0.76447*0.76429*0.76448*0.76429
05/25/2014 15:50:00*0.76429*0.76433*0.76441*0.76429
05/25/2014 15:55:00*0.76433*0.76433*0.76433*0.76433
05/25/2014 16:00:00*0.76433*0.76434*0.76435*0.76432
05/25/2014 16:05:00*0.76434*0.7643*0.76464*0.76416
05/25/2014 16:10:00*0.7643*0.76441*0.76461*0.7643
05/25/2014 16:15:00*0.76441*0.76436*0.76449*0.76425
05/25/2014 16:20:00*0.76436*0.76453*0.76457*0.76436
05/25/2014 16:25:00*0.76453*0.76454*0.76494*0.76452
05/25/2014 16:30:00*0.76454*0.76461*0.76467*0.76448
05/25/2014 16:35:00*0.76461*0.76454*0.76461*0.76452
05/25/2014 16:40:00*0.76454*0.76447*0.76454*0.76447
05/25/2014 16:45:00*0.76447*0.76465*0.76469*0.7643
05/25/2014 16:50:00*0.76465*0.7648*0.76486*0.76405
05/25/2014 16:55:00*0.7648*0.76481*0.76487*0.76475
05/25/2014 17:00:00*0.76481*0.76437*0.76505*0.76437
