05/22/2014 17:05:00*0.76542*0.76555*0.76555*0.76517
05/22/2014 17:10:00*0.76555*0.76564*0.76567*0.76547
05/22/2014 17:15:00*0.76564*0.76577*0.76578*0.76564
05/22/2014 17:20:00*0.76577*0.76569*0.7658*0.76569
05/22/2014 17:25:00*0.76569*0.76572*0.76572*0.76564
05/22/2014 17:30:00*0.76572*0.76584*0.76584*0.76572
05/22/2014 17:35:00*0.76584*0.76591*0.76591*0.76584
05/22/2014 17:40:00*0.76591*0.76593*0.76594*0.76591
05/22/2014 17:45:00*0.76593*0.76581*0.76593*0.7658
05/22/2014 17:50:00*0.76581*0.76587*0.76589*0.76581
05/22/2014 17:55:00*0.76587*0.76584*0.766*0.76579
05/22/2014 18:00:00*0.76584*0.76558*0.76584*0.76558
05/22/2014 18:05:00*0.76558*0.76573*0.76583*0.76558
05/22/2014 18:10:00*0.76573*0.7657*0.76575*0.7657
05/22/2014 18:15:00*0.7657*0.76573*0.76579*0.76569
05/22/2014 18:20:00*0.76573*0.76567*0.76577*0.76561
05/22/2014 18:25:00*0.76567*0.7657*0.76573*0.76563
05/22/2014 18:30:00*0.7657*0.7657*0.76576*0.76562
05/22/2014 18:35:00*0.7657*0.76577*0.7658*0.7657
05/22/2014 18:40:00*0.76577*0.76581*0.76583*0.76574
05/22/2014 18:45:00*0.76581*0.76579*0.76585*0.76578
05/22/2014 18:50:00*0.76579*0.76587*0.76587*0.76579
05/22/2014 18:55:00*0.76587*0.76602*0.76604*0.76584
05/22/2014 19:00:00*0.76602*0.76611*0.76615*0.76601
05/22/2014 19:05:00*0.76611*0.76594*0.76611*0.76594
05/22/2014 19:10:00*0.76594*0.76593*0.76598*0.76589
05/22/2014 19:15:00*0.76593*0.76558*0.76594*0.76549
05/22/2014 19:20:00*0.76558*0.76572*0.76579*0.76555
05/22/2014 19:25:00*0.76572*0.7656*0.76573*0.76557
05/22/2014 19:30:00*0.7656*0.76581*0.76581*0.76556
05/22/2014 19:35:00*0.76581*0.76585*0.76589*0.76563
05/22/2014 19:40:00*0.76585*0.76576*0.76587*0.76576
05/22/2014 19:45:00*0.76576*0.76594*0.76597*0.76576
05/22/2014 19:50:00*0.76594*0.7662*0.7662*0.76594
05/22/2014 19:55:00*0.7662*0.76612*0.76622*0.7661
05/22/2014 20:00:00*0.76612*0.76605*0.76617*0.76605
05/22/2014 20:05:00*0.76605*0.76634*0.76634*0.76598
05/22/2014 20:10:00*0.76634*0.76642*0.76659*0.76632
05/22/2014 20:15:00*0.76642*0.76665*0.76667*0.76642
05/22/2014 20:20:00*0.76665*0.7665*0.76665*0.76646
05/22/2014 20:25:00*0.7665*0.76654*0.7667*0.7665
05/22/2014 20:30:00*0.76654*0.76626*0.76654*0.76621
05/22/2014 20:35:00*0.76626*0.76601*0.76633*0.76589
05/22/2014 20:40:00*0.76601*0.76586*0.76606*0.76569
05/22/2014 20:45:00*0.76586*0.76587*0.76602*0.76578
05/22/2014 20:50:00*0.76587*0.76581*0.76594*0.76576
05/22/2014 20:55:00*0.76581*0.76578*0.76588*0.7657
05/22/2014 21:00:00*0.76578*0.76584*0.76613*0.76574
05/22/2014 21:05:00*0.76584*0.76584*0.7659*0.76556
05/22/2014 21:10:00*0.76584*0.76585*0.76585*0.76572
05/22/2014 21:15:00*0.76585*0.76571*0.76599*0.76569
05/22/2014 21:20:00*0.76571*0.76562*0.76604*0.7656
05/22/2014 21:25:00*0.76562*0.76571*0.76578*0.76562
05/22/2014 21:30:00*0.76571*0.76562*0.76577*0.76562
05/22/2014 21:35:00*0.76562*0.76566*0.76566*0.76554
05/22/2014 21:40:00*0.76566*0.76595*0.76609*0.76566
05/22/2014 21:45:00*0.76595*0.76591*0.76602*0.76585
05/22/2014 21:50:00*0.76591*0.76632*0.76645*0.76584
05/22/2014 21:55:00*0.76632*0.76622*0.76636*0.7662
05/22/2014 22:00:00*0.76622*0.76619*0.76623*0.76615
05/22/2014 22:05:00*0.76619*0.76649*0.76655*0.76605
05/22/2014 22:10:00*0.76649*0.76674*0.76677*0.76649
05/22/2014 22:15:00*0.76674*0.7666*0.76674*0.76647
05/22/2014 22:20:00*0.7666*0.76636*0.76663*0.76636
05/22/2014 22:25:00*0.76636*0.7664*0.76648*0.76631
05/22/2014 22:30:00*0.7664*0.76646*0.76652*0.76637
05/22/2014 22:35:00*0.76646*0.76644*0.7665*0.76626
05/22/2014 22:40:00*0.76644*0.76635*0.76652*0.76634
05/22/2014 22:45:00*0.76635*0.76645*0.76652*0.76632
05/22/2014 22:50:00*0.76645*0.76652*0.76658*0.7664
05/22/2014 22:55:00*0.76652*0.76682*0.76682*0.76652
05/22/2014 23:00:00*0.76682*0.7668*0.76715*0.76671
05/22/2014 23:05:00*0.7668*0.76682*0.76698*0.7668
05/22/2014 23:10:00*0.76682*0.76678*0.76686*0.76672
05/22/2014 23:15:00*0.76678*0.76651*0.76678*0.76651
05/22/2014 23:20:00*0.76651*0.76664*0.76664*0.7665
05/22/2014 23:25:00*0.76664*0.76675*0.76682*0.76662
05/22/2014 23:30:00*0.76675*0.76673*0.76679*0.76672
05/22/2014 23:35:00*0.76673*0.76673*0.76675*0.76665
05/22/2014 23:40:00*0.76673*0.76678*0.7668*0.76672
05/22/2014 23:45:00*0.76678*0.7667*0.76678*0.76667
05/22/2014 23:50:00*0.7667*0.76672*0.7668*0.76658
05/22/2014 23:55:00*0.76672*0.76668*0.76689*0.76665
05/23/2014 00:00:00*0.76668*0.76646*0.7667*0.76641
05/23/2014 00:05:00*0.76646*0.76656*0.76688*0.76643
05/23/2014 00:10:00*0.76656*0.76654*0.76658*0.76651
05/23/2014 00:15:00*0.76654*0.76635*0.76658*0.76635
05/23/2014 00:20:00*0.76635*0.76642*0.76642*0.76615
05/23/2014 00:25:00*0.76642*0.76653*0.76653*0.76633
05/23/2014 00:30:00*0.76653*0.76623*0.76653*0.76622
05/23/2014 00:35:00*0.76623*0.76631*0.76645*0.76623
05/23/2014 00:40:00*0.76631*0.7663*0.76635*0.76625
05/23/2014 00:45:00*0.7663*0.76633*0.76634*0.76623
05/23/2014 00:50:00*0.76633*0.76629*0.76633*0.76624
05/23/2014 00:55:00*0.76629*0.76611*0.76631*0.76607
05/23/2014 01:00:00*0.76611*0.76609*0.76614*0.76604
05/23/2014 01:05:00*0.76609*0.7662*0.7662*0.76609
05/23/2014 01:10:00*0.7662*0.76616*0.76622*0.76615
05/23/2014 01:15:00*0.76616*0.76598*0.76619*0.76592
05/23/2014 01:20:00*0.76598*0.76614*0.76615*0.76598
05/23/2014 01:25:00*0.76614*0.76616*0.76619*0.76605
05/23/2014 01:30:00*0.76616*0.76601*0.7662*0.76598
05/23/2014 01:35:00*0.76601*0.7663*0.76641*0.76601
05/23/2014 01:40:00*0.7663*0.76625*0.7663*0.76619
05/23/2014 01:45:00*0.76625*0.76603*0.76625*0.76602
05/23/2014 01:50:00*0.76603*0.76598*0.76608*0.76598
05/23/2014 01:55:00*0.76598*0.766*0.76604*0.7659
05/23/2014 02:00:00*0.766*0.76604*0.76607*0.76599
05/23/2014 02:05:00*0.76604*0.76612*0.76619*0.76594
05/23/2014 02:10:00*0.76612*0.76607*0.7662*0.76603
05/23/2014 02:15:00*0.76607*0.76585*0.76607*0.76583
05/23/2014 02:20:00*0.76585*0.76604*0.76621*0.76555
05/23/2014 02:25:00*0.76604*0.76593*0.76605*0.76566
05/23/2014 02:30:00*0.76593*0.76576*0.76599*0.76573
05/23/2014 02:35:00*0.76576*0.76583*0.76589*0.76557
05/23/2014 02:40:00*0.76583*0.76632*0.76638*0.76579
05/23/2014 02:45:00*0.76632*0.76632*0.76652*0.76627
05/23/2014 02:50:00*0.76632*0.76607*0.76634*0.76605
05/23/2014 02:55:00*0.76607*0.76621*0.76621*0.76605
05/23/2014 03:00:00*0.76621*0.76632*0.76645*0.76619
05/23/2014 03:05:00*0.76632*0.76606*0.76643*0.76606
05/23/2014 03:10:00*0.76606*0.76597*0.76616*0.7659
05/23/2014 03:15:00*0.76597*0.76594*0.76606*0.76589
05/23/2014 03:20:00*0.76594*0.76575*0.76594*0.76571
05/23/2014 03:25:00*0.76575*0.76578*0.76586*0.76572
05/23/2014 03:30:00*0.76578*0.76569*0.76579*0.76553
05/23/2014 03:35:00*0.76569*0.76572*0.76582*0.76563
05/23/2014 03:40:00*0.76572*0.76578*0.76584*0.76562
05/23/2014 03:45:00*0.76578*0.76543*0.76582*0.76543
05/23/2014 03:50:00*0.76543*0.76559*0.76569*0.76529
05/23/2014 03:55:00*0.76559*0.7658*0.76601*0.76555
05/23/2014 04:00:00*0.7658*0.7657*0.76584*0.76562
05/23/2014 04:05:00*0.7657*0.76606*0.76663*0.7657
05/23/2014 04:10:00*0.76606*0.76596*0.76684*0.76591
05/23/2014 04:15:00*0.76596*0.76619*0.76638*0.7659
05/23/2014 04:20:00*0.76619*0.7664*0.76648*0.76614
05/23/2014 04:25:00*0.7664*0.76656*0.76674*0.76632
05/23/2014 04:30:00*0.76656*0.76632*0.76681*0.76632
05/23/2014 04:35:00*0.76632*0.76673*0.76674*0.76632
05/23/2014 04:40:00*0.76673*0.76701*0.76709*0.76657
05/23/2014 04:45:00*0.76701*0.76663*0.76714*0.76662
05/23/2014 04:50:00*0.76663*0.76656*0.76682*0.76651
05/23/2014 04:55:00*0.76656*0.76661*0.76679*0.76642
05/23/2014 05:00:00*0.76661*0.76653*0.7668*0.76652
05/23/2014 05:05:00*0.76653*0.76631*0.76653*0.76622
05/23/2014 05:10:00*0.76631*0.76629*0.76644*0.76615
05/23/2014 05:15:00*0.76629*0.76612*0.76629*0.76601
05/23/2014 05:20:00*0.76612*0.76609*0.76625*0.76602
05/23/2014 05:25:00*0.76609*0.76607*0.76615*0.76592
05/23/2014 05:30:00*0.76607*0.76593*0.76611*0.76585
05/23/2014 05:35:00*0.76593*0.76572*0.76606*0.76535
05/23/2014 05:40:00*0.76572*0.76594*0.76602*0.76571
05/23/2014 05:45:00*0.76594*0.76575*0.76596*0.76568
05/23/2014 05:50:00*0.76575*0.76576*0.76594*0.76568
05/23/2014 05:55:00*0.76576*0.76552*0.76582*0.76548
05/23/2014 06:00:00*0.76552*0.7658*0.76587*0.7655
05/23/2014 06:05:00*0.7658*0.76581*0.76594*0.76576
05/23/2014 06:10:00*0.76581*0.76611*0.76617*0.76581
05/23/2014 06:15:00*0.76611*0.76612*0.7662*0.76592
05/23/2014 06:20:00*0.76612*0.76611*0.76617*0.76605
05/23/2014 06:25:00*0.76611*0.76581*0.76615*0.76581
05/23/2014 06:30:00*0.76581*0.76594*0.76602*0.76581
05/23/2014 06:35:00*0.76594*0.76548*0.76607*0.76548
05/23/2014 06:40:00*0.76548*0.76555*0.76557*0.76543
05/23/2014 06:45:00*0.76555*0.76549*0.76562*0.76543
05/23/2014 06:50:00*0.76549*0.765*0.76559*0.76491
05/23/2014 06:55:00*0.765*0.76482*0.76512*0.7647
05/23/2014 07:00:00*0.76482*0.76543*0.76549*0.76479
05/23/2014 07:05:00*0.76543*0.76567*0.76571*0.76526
05/23/2014 07:10:00*0.76567*0.76525*0.76573*0.7652
05/23/2014 07:15:00*0.76525*0.7651*0.76533*0.76506
05/23/2014 07:20:00*0.7651*0.76517*0.76525*0.76504
05/23/2014 07:25:00*0.76517*0.76541*0.76543*0.76514
05/23/2014 07:30:00*0.76541*0.76519*0.76543*0.76519
05/23/2014 07:35:00*0.76519*0.76503*0.76519*0.76503
05/23/2014 07:40:00*0.76503*0.7651*0.76513*0.76496
05/23/2014 07:45:00*0.7651*0.76522*0.76523*0.76505
05/23/2014 07:50:00*0.76522*0.7651*0.76532*0.76508
05/23/2014 07:55:00*0.7651*0.76493*0.76513*0.76487
05/23/2014 08:00:00*0.76493*0.76494*0.76509*0.76486
05/23/2014 08:05:00*0.76494*0.76481*0.76508*0.76481
05/23/2014 08:10:00*0.76481*0.76511*0.76521*0.76481
05/23/2014 08:15:00*0.76511*0.76497*0.76515*0.76487
05/23/2014 08:20:00*0.76497*0.76506*0.76514*0.7648
05/23/2014 08:25:00*0.76506*0.76503*0.76512*0.76486
05/23/2014 08:30:00*0.76503*0.7649*0.76503*0.76487
05/23/2014 08:35:00*0.7649*0.76463*0.76501*0.76453
05/23/2014 08:40:00*0.76463*0.76456*0.76492*0.76441
05/23/2014 08:45:00*0.76456*0.76454*0.76469*0.7644
05/23/2014 08:50:00*0.76454*0.7642*0.7647*0.7642
05/23/2014 08:55:00*0.7642*0.76471*0.76471*0.76406
05/23/2014 09:00:00*0.76471*0.76456*0.76474*0.76443
05/23/2014 09:05:00*0.76456*0.76487*0.76502*0.76453
05/23/2014 09:10:00*0.76487*0.76449*0.76514*0.76449
05/23/2014 09:15:00*0.76449*0.76449*0.76452*0.76417
05/23/2014 09:20:00*0.76449*0.76461*0.76465*0.76449
05/23/2014 09:25:00*0.76461*0.76485*0.76485*0.76453
05/23/2014 09:30:00*0.76485*0.76521*0.76524*0.76477
05/23/2014 09:35:00*0.76521*0.76533*0.76544*0.76511
05/23/2014 09:40:00*0.76533*0.76506*0.7655*0.76506
05/23/2014 09:45:00*0.76506*0.76526*0.76532*0.76506
05/23/2014 09:50:00*0.76526*0.76513*0.76541*0.76511
05/23/2014 09:55:00*0.76513*0.76524*0.76534*0.76504
05/23/2014 10:00:00*0.76524*0.76513*0.76531*0.7651
05/23/2014 10:05:00*0.76513*0.76526*0.76548*0.76461
05/23/2014 10:10:00*0.76526*0.76591*0.76601*0.76525
05/23/2014 10:15:00*0.76591*0.76566*0.76591*0.76563
05/23/2014 10:20:00*0.76566*0.76589*0.76603*0.76538
05/23/2014 10:25:00*0.76589*0.76576*0.76608*0.76561
05/23/2014 10:30:00*0.76576*0.76539*0.76576*0.76524
05/23/2014 10:35:00*0.76539*0.7655*0.76564*0.76537
05/23/2014 10:40:00*0.7655*0.76546*0.76553*0.76543
05/23/2014 10:45:00*0.76546*0.76548*0.7655*0.76539
05/23/2014 10:50:00*0.76548*0.76529*0.76549*0.76508
05/23/2014 10:55:00*0.76529*0.76522*0.76532*0.76506
05/23/2014 11:00:00*0.76522*0.7661*0.7661*0.76509
05/23/2014 11:05:00*0.7661*0.76561*0.76619*0.76541
05/23/2014 11:10:00*0.76561*0.76554*0.76569*0.76539
05/23/2014 11:15:00*0.76554*0.76565*0.76579*0.76551
05/23/2014 11:20:00*0.76565*0.76603*0.76603*0.76546
05/23/2014 11:25:00*0.76603*0.76572*0.76629*0.76572
05/23/2014 11:30:00*0.76572*0.76561*0.76574*0.76555
05/23/2014 11:35:00*0.76561*0.76578*0.76587*0.76545
05/23/2014 11:40:00*0.76578*0.76557*0.76578*0.76557
05/23/2014 11:45:00*0.76557*0.76548*0.76573*0.76542
05/23/2014 11:50:00*0.76548*0.76564*0.76564*0.76532
05/23/2014 11:55:00*0.76564*0.76549*0.76568*0.76544
05/23/2014 12:00:00*0.76549*0.7655*0.76555*0.76544
05/23/2014 12:05:00*0.7655*0.76538*0.76554*0.76538
05/23/2014 12:10:00*0.76538*0.76534*0.76555*0.76534
05/23/2014 12:15:00*0.76534*0.76536*0.7654*0.76533
05/23/2014 12:20:00*0.76536*0.76552*0.76553*0.76535
05/23/2014 12:25:00*0.76552*0.76549*0.76567*0.76544
05/23/2014 12:30:00*0.76549*0.76566*0.76571*0.76549
05/23/2014 12:35:00*0.76566*0.76578*0.76582*0.76557
05/23/2014 12:40:00*0.76578*0.76574*0.76589*0.76569
05/23/2014 12:45:00*0.76574*0.76594*0.76597*0.76574
05/23/2014 12:50:00*0.76594*0.76599*0.76601*0.76584
05/23/2014 12:55:00*0.76599*0.76613*0.76615*0.76599
05/23/2014 13:00:00*0.76613*0.76613*0.76629*0.76607
05/23/2014 13:05:00*0.76613*0.76616*0.7663*0.76609
05/23/2014 13:10:00*0.76616*0.76612*0.76618*0.76605
05/23/2014 13:15:00*0.76612*0.76597*0.76612*0.76595
05/23/2014 13:20:00*0.76597*0.76599*0.766*0.76596
05/23/2014 13:25:00*0.76599*0.76612*0.76614*0.76597
05/23/2014 13:30:00*0.76612*0.7661*0.76614*0.76606
05/23/2014 13:35:00*0.7661*0.76599*0.76611*0.76599
05/23/2014 13:40:00*0.76599*0.76591*0.76603*0.76585
05/23/2014 13:45:00*0.76591*0.76588*0.76594*0.76582
05/23/2014 13:50:00*0.76588*0.76598*0.76608*0.76588
05/23/2014 13:55:00*0.76598*0.7656*0.766*0.76556
05/23/2014 14:00:00*0.7656*0.7653*0.76562*0.76521
05/23/2014 14:05:00*0.7653*0.7653*0.76534*0.76508
05/23/2014 14:10:00*0.7653*0.76535*0.76535*0.76529
05/23/2014 14:15:00*0.76535*0.76528*0.76543*0.76526
05/23/2014 14:20:00*0.76528*0.76519*0.76528*0.76517
05/23/2014 14:25:00*0.76519*0.76528*0.76534*0.76517
05/23/2014 14:30:00*0.76528*0.76531*0.76533*0.76525
05/23/2014 14:35:00*0.76531*0.76529*0.76535*0.76526
05/23/2014 14:40:00*0.76529*0.76508*0.76529*0.76502
05/23/2014 14:45:00*0.76508*0.76483*0.76513*0.76479
05/23/2014 14:50:00*0.76483*0.76471*0.76484*0.76471
05/23/2014 14:55:00*0.76471*0.76489*0.76489*0.76471
05/23/2014 15:00:00*0.76489*0.76489*0.76495*0.76486
05/23/2014 15:05:00*0.76489*0.7647*0.76492*0.76467
05/23/2014 15:10:00*0.7647*0.76478*0.76483*0.7647
05/23/2014 15:15:00*0.76478*0.76479*0.76493*0.76478
05/23/2014 15:20:00*0.76479*0.76472*0.76483*0.76471
05/23/2014 15:25:00*0.76472*0.76465*0.76474*0.76465
05/23/2014 15:30:00*0.76465*0.76457*0.76466*0.76457
05/23/2014 15:35:00*0.76457*0.76452*0.76457*0.76451
05/23/2014 15:40:00*0.76452*0.76476*0.76479*0.76452
05/23/2014 15:45:00*0.76476*0.7649*0.7649*0.76474
05/23/2014 15:50:00*0.7649*0.76495*0.76495*0.7648
05/23/2014 15:55:00*0.76495*0.76504*0.76509*0.76491
05/23/2014 16:00:00*0.76504*0.76487*0.76512*0.76483
05/23/2014 16:05:00*0.76487*0.7649*0.76491*0.76484
05/23/2014 16:10:00*0.7649*0.76501*0.76501*0.76487
05/23/2014 16:15:00*0.76501*0.76507*0.76512*0.76487
05/23/2014 16:20:00*0.76507*0.76495*0.76514*0.76488
05/23/2014 16:25:00*0.76495*0.76503*0.7652*0.76494
05/23/2014 16:30:00*0.76503*0.76514*0.76532*0.76482
05/23/2014 16:35:00*0.76514*0.76504*0.76519*0.76498
05/23/2014 16:40:00*0.76504*0.76498*0.76514*0.76485
05/23/2014 16:45:00*0.76498*0.76456*0.76501*0.76439
05/23/2014 16:50:00*0.76456*0.76506*0.7652*0.7645
05/23/2014 16:55:00*0.76506*0.76404*0.7656*0.7639
