05/21/2014 17:05:00*0.76573*0.76549*0.76578*0.7651
05/21/2014 17:10:00*0.76549*0.76583*0.76583*0.76549
05/21/2014 17:15:00*0.76583*0.76588*0.76605*0.76579
05/21/2014 17:20:00*0.76588*0.76603*0.76607*0.76588
05/21/2014 17:25:00*0.76603*0.76588*0.76603*0.7658
05/21/2014 17:30:00*0.76588*0.76591*0.76611*0.76584
05/21/2014 17:35:00*0.76591*0.7661*0.76614*0.76589
05/21/2014 17:40:00*0.7661*0.76569*0.7661*0.76569
05/21/2014 17:45:00*0.76569*0.76565*0.76602*0.76562
05/21/2014 17:50:00*0.76565*0.7658*0.76585*0.76561
05/21/2014 17:55:00*0.7658*0.76588*0.76591*0.76574
05/21/2014 18:00:00*0.76588*0.76567*0.7659*0.76563
05/21/2014 18:05:00*0.76567*0.76561*0.76579*0.76549
05/21/2014 18:10:00*0.76561*0.76557*0.76571*0.76556
05/21/2014 18:15:00*0.76557*0.76547*0.76557*0.76545
05/21/2014 18:20:00*0.76547*0.76544*0.76551*0.76544
05/21/2014 18:25:00*0.76544*0.76525*0.76544*0.76521
05/21/2014 18:30:00*0.76525*0.76516*0.76525*0.76513
05/21/2014 18:35:00*0.76516*0.76526*0.76533*0.76516
05/21/2014 18:40:00*0.76526*0.76524*0.76526*0.7652
05/21/2014 18:45:00*0.76524*0.76529*0.76538*0.76524
05/21/2014 18:50:00*0.76529*0.76538*0.76543*0.76529
05/21/2014 18:55:00*0.76538*0.76551*0.76551*0.76537
05/21/2014 19:00:00*0.76551*0.7656*0.76565*0.7655
05/21/2014 19:05:00*0.7656*0.76557*0.76564*0.76553
05/21/2014 19:10:00*0.76557*0.76538*0.7656*0.76538
05/21/2014 19:15:00*0.76538*0.76537*0.76543*0.76536
05/21/2014 19:20:00*0.76537*0.76531*0.76544*0.76521
05/21/2014 19:25:00*0.76531*0.76506*0.76537*0.76506
05/21/2014 19:30:00*0.76506*0.76515*0.76518*0.76503
05/21/2014 19:35:00*0.76515*0.76522*0.76527*0.76515
05/21/2014 19:40:00*0.76522*0.76517*0.76522*0.76517
05/21/2014 19:45:00*0.76517*0.76525*0.76528*0.76517
05/21/2014 19:50:00*0.76525*0.76535*0.76538*0.76524
05/21/2014 19:55:00*0.76535*0.76524*0.76536*0.76524
05/21/2014 20:00:00*0.76524*0.76496*0.76524*0.76495
05/21/2014 20:05:00*0.76496*0.76543*0.76543*0.76496
05/21/2014 20:10:00*0.76543*0.76551*0.76552*0.76534
05/21/2014 20:15:00*0.76551*0.76534*0.76555*0.76534
05/21/2014 20:20:00*0.76534*0.76508*0.76538*0.76504
05/21/2014 20:25:00*0.76508*0.76517*0.76522*0.76508
05/21/2014 20:30:00*0.76517*0.76516*0.76524*0.76514
05/21/2014 20:35:00*0.76516*0.76516*0.76521*0.76512
05/21/2014 20:40:00*0.76516*0.76513*0.76516*0.76504
05/21/2014 20:45:00*0.76513*0.76506*0.76513*0.76504
05/21/2014 20:50:00*0.76506*0.76506*0.76515*0.76502
05/21/2014 20:55:00*0.76506*0.76503*0.76512*0.76492
05/21/2014 21:00:00*0.76503*0.76524*0.76533*0.76503
05/21/2014 21:05:00*0.76524*0.76512*0.76524*0.76509
05/21/2014 21:10:00*0.76512*0.76509*0.76523*0.76506
05/21/2014 21:15:00*0.76509*0.76498*0.76509*0.76495
05/21/2014 21:20:00*0.76498*0.76458*0.76498*0.76453
05/21/2014 21:25:00*0.76458*0.76472*0.7648*0.76458
05/21/2014 21:30:00*0.76472*0.76438*0.76472*0.76438
05/21/2014 21:35:00*0.76438*0.76443*0.76455*0.76429
05/21/2014 21:40:00*0.76443*0.76425*0.76449*0.76414
05/21/2014 21:45:00*0.76425*0.76397*0.76472*0.76395
05/21/2014 21:50:00*0.76397*0.76595*0.76621*0.76397
05/21/2014 21:55:00*0.76595*0.76658*0.76674*0.76589
05/21/2014 22:00:00*0.76658*0.76634*0.76658*0.76613
05/21/2014 22:05:00*0.76634*0.76628*0.76647*0.76622
05/21/2014 22:10:00*0.76628*0.76581*0.76628*0.76578
05/21/2014 22:15:00*0.76581*0.76624*0.76626*0.76581
05/21/2014 22:20:00*0.76624*0.76629*0.76646*0.76624
05/21/2014 22:25:00*0.76629*0.76667*0.76667*0.76626
05/21/2014 22:30:00*0.76667*0.76662*0.76672*0.76658
05/21/2014 22:35:00*0.76662*0.76673*0.76685*0.76662
05/21/2014 22:40:00*0.76673*0.7668*0.76681*0.76666
05/21/2014 22:45:00*0.7668*0.76679*0.76685*0.76672
05/21/2014 22:50:00*0.76679*0.76682*0.76685*0.7667
05/21/2014 22:55:00*0.76682*0.76713*0.76714*0.76678
05/21/2014 23:00:00*0.76713*0.76705*0.76716*0.76701
05/21/2014 23:05:00*0.76705*0.76709*0.7671*0.76701
05/21/2014 23:10:00*0.76709*0.76686*0.7671*0.76686
05/21/2014 23:15:00*0.76686*0.76659*0.76686*0.7665
05/21/2014 23:20:00*0.76659*0.76651*0.76672*0.76651
05/21/2014 23:25:00*0.76651*0.76645*0.76652*0.76642
05/21/2014 23:30:00*0.76645*0.76658*0.76659*0.76635
05/21/2014 23:35:00*0.76658*0.76668*0.7667*0.76654
05/21/2014 23:40:00*0.76668*0.76659*0.76676*0.76654
05/21/2014 23:45:00*0.76659*0.76665*0.76666*0.76649
05/21/2014 23:50:00*0.76665*0.76645*0.76665*0.76644
05/21/2014 23:55:00*0.76645*0.76636*0.76659*0.76636
05/22/2014 00:00:00*0.76636*0.76658*0.76664*0.76634
05/22/2014 00:05:00*0.76658*0.76643*0.76692*0.76638
05/22/2014 00:10:00*0.76643*0.76639*0.76666*0.76638
05/22/2014 00:15:00*0.76639*0.76651*0.76671*0.76637
05/22/2014 00:20:00*0.76651*0.76628*0.76652*0.76625
05/22/2014 00:25:00*0.76628*0.76632*0.76633*0.76624
05/22/2014 00:30:00*0.76632*0.76631*0.76647*0.76628
05/22/2014 00:35:00*0.76631*0.76673*0.76674*0.76628
05/22/2014 00:40:00*0.76673*0.76669*0.76673*0.76667
05/22/2014 00:45:00*0.76669*0.76672*0.76672*0.76666
05/22/2014 00:50:00*0.76672*0.76693*0.76697*0.76672
05/22/2014 00:55:00*0.76693*0.76702*0.76708*0.76693
05/22/2014 01:00:00*0.76702*0.767*0.76705*0.767
05/22/2014 01:05:00*0.767*0.7669*0.767*0.7669
05/22/2014 01:10:00*0.7669*0.7672*0.76725*0.7669
05/22/2014 01:15:00*0.7672*0.7672*0.76748*0.76704
05/22/2014 01:20:00*0.7672*0.76711*0.76728*0.76709
05/22/2014 01:25:00*0.76711*0.76715*0.76715*0.76705
05/22/2014 01:30:00*0.76715*0.76683*0.76716*0.76683
05/22/2014 01:35:00*0.76683*0.76704*0.76726*0.76637
05/22/2014 01:40:00*0.76704*0.76706*0.76708*0.76689
05/22/2014 01:45:00*0.76706*0.76683*0.76708*0.76683
05/22/2014 01:50:00*0.76683*0.76686*0.76688*0.76672
05/22/2014 01:55:00*0.76686*0.76695*0.76711*0.76679
05/22/2014 02:00:00*0.76695*0.7673*0.7673*0.76694
05/22/2014 02:05:00*0.7673*0.76721*0.76756*0.76721
05/22/2014 02:10:00*0.76721*0.76721*0.76727*0.76709
05/22/2014 02:15:00*0.76721*0.76711*0.76738*0.76711
05/22/2014 02:20:00*0.76711*0.76702*0.76718*0.76688
05/22/2014 02:25:00*0.76702*0.76692*0.76709*0.76684
05/22/2014 02:30:00*0.76692*0.76717*0.76721*0.76685
05/22/2014 02:35:00*0.76717*0.76721*0.76733*0.76704
05/22/2014 02:40:00*0.76721*0.76696*0.76726*0.76692
05/22/2014 02:45:00*0.76696*0.76705*0.76716*0.7669
05/22/2014 02:50:00*0.76705*0.76722*0.76726*0.76669
05/22/2014 02:55:00*0.76722*0.76724*0.76733*0.767
05/22/2014 03:00:00*0.76724*0.76694*0.76724*0.76694
05/22/2014 03:05:00*0.76694*0.76724*0.76774*0.76694
05/22/2014 03:10:00*0.76724*0.76749*0.76761*0.76711
05/22/2014 03:15:00*0.76749*0.76768*0.76769*0.76722
05/22/2014 03:20:00*0.76768*0.76758*0.7678*0.76749
05/22/2014 03:25:00*0.76758*0.76724*0.76765*0.76713
05/22/2014 03:30:00*0.76724*0.76715*0.7675*0.76714
05/22/2014 03:35:00*0.76715*0.76673*0.76771*0.76642
05/22/2014 03:40:00*0.76673*0.76625*0.76673*0.76619
05/22/2014 03:45:00*0.76625*0.76622*0.76634*0.76606
05/22/2014 03:50:00*0.76622*0.76611*0.76646*0.76611
05/22/2014 03:55:00*0.76611*0.76621*0.76637*0.76609
05/22/2014 04:00:00*0.76621*0.76586*0.76626*0.76583
05/22/2014 04:05:00*0.76586*0.7659*0.7659*0.76558
05/22/2014 04:10:00*0.7659*0.76587*0.76609*0.76581
05/22/2014 04:15:00*0.76587*0.76608*0.76614*0.76573
05/22/2014 04:20:00*0.76608*0.76597*0.76626*0.76596
05/22/2014 04:25:00*0.76597*0.76598*0.76605*0.76584
05/22/2014 04:30:00*0.76598*0.76603*0.76609*0.76591
05/22/2014 04:35:00*0.76603*0.76581*0.76603*0.76575
05/22/2014 04:40:00*0.76581*0.76533*0.76587*0.7653
05/22/2014 04:45:00*0.76533*0.76571*0.76577*0.76533
05/22/2014 04:50:00*0.76571*0.76562*0.76588*0.76559
05/22/2014 04:55:00*0.76562*0.76625*0.76628*0.76562
05/22/2014 05:00:00*0.76625*0.76548*0.76625*0.76548
05/22/2014 05:05:00*0.76548*0.76561*0.76576*0.76542
05/22/2014 05:10:00*0.76561*0.76538*0.76581*0.76531
05/22/2014 05:15:00*0.76538*0.76556*0.76559*0.76538
05/22/2014 05:20:00*0.76556*0.76558*0.76572*0.76545
05/22/2014 05:25:00*0.76558*0.7655*0.76571*0.76534
05/22/2014 05:30:00*0.7655*0.76541*0.76553*0.76527
05/22/2014 05:35:00*0.76541*0.76531*0.76545*0.76519
05/22/2014 05:40:00*0.76531*0.76506*0.76534*0.76502
05/22/2014 05:45:00*0.76506*0.76492*0.76511*0.76489
05/22/2014 05:50:00*0.76492*0.76499*0.76503*0.76476
05/22/2014 05:55:00*0.76499*0.76477*0.76506*0.76475
05/22/2014 06:00:00*0.76477*0.76492*0.76502*0.7646
05/22/2014 06:05:00*0.76492*0.76467*0.76501*0.76461
05/22/2014 06:10:00*0.76467*0.7645*0.76481*0.76447
05/22/2014 06:15:00*0.7645*0.76436*0.76472*0.76425
05/22/2014 06:20:00*0.76436*0.76396*0.76452*0.76369
05/22/2014 06:25:00*0.76396*0.76393*0.76403*0.76367
05/22/2014 06:30:00*0.76393*0.76405*0.76414*0.76387
05/22/2014 06:35:00*0.76405*0.76429*0.76429*0.76397
05/22/2014 06:40:00*0.76429*0.76438*0.76445*0.76422
05/22/2014 06:45:00*0.76438*0.76449*0.7645*0.76421
05/22/2014 06:50:00*0.76449*0.76454*0.76457*0.76444
05/22/2014 06:55:00*0.76454*0.76459*0.76468*0.7645
05/22/2014 07:00:00*0.76459*0.76483*0.76493*0.76459
05/22/2014 07:05:00*0.76483*0.76458*0.76488*0.76449
05/22/2014 07:10:00*0.76458*0.76462*0.76474*0.76452
05/22/2014 07:15:00*0.76462*0.7645*0.7647*0.7645
05/22/2014 07:20:00*0.7645*0.76452*0.76462*0.76434
05/22/2014 07:25:00*0.76452*0.76476*0.76484*0.76448
05/22/2014 07:30:00*0.76476*0.76457*0.76477*0.76441
05/22/2014 07:35:00*0.76457*0.76491*0.76508*0.76457
05/22/2014 07:40:00*0.76491*0.76493*0.76498*0.76486
05/22/2014 07:45:00*0.76493*0.76459*0.76493*0.76456
05/22/2014 07:50:00*0.76459*0.76464*0.76466*0.76448
05/22/2014 07:55:00*0.76464*0.76459*0.76469*0.7645
05/22/2014 08:00:00*0.76459*0.76477*0.76489*0.76455
05/22/2014 08:05:00*0.76477*0.76451*0.76478*0.76451
05/22/2014 08:10:00*0.76451*0.76457*0.76477*0.76448
05/22/2014 08:15:00*0.76457*0.76504*0.76506*0.76457
05/22/2014 08:20:00*0.76504*0.76508*0.76513*0.76492
05/22/2014 08:25:00*0.76508*0.76521*0.76524*0.76501
05/22/2014 08:30:00*0.76521*0.76494*0.76527*0.76494
05/22/2014 08:35:00*0.76494*0.7653*0.76537*0.76458
05/22/2014 08:40:00*0.7653*0.76572*0.76574*0.7653
05/22/2014 08:45:00*0.76572*0.7657*0.76587*0.76558
05/22/2014 08:50:00*0.7657*0.76583*0.76599*0.7655
05/22/2014 08:55:00*0.76583*0.76641*0.76645*0.76576
05/22/2014 09:00:00*0.76641*0.76658*0.76693*0.76618
05/22/2014 09:05:00*0.76658*0.76649*0.76664*0.76639
05/22/2014 09:10:00*0.76649*0.76639*0.76673*0.76635
05/22/2014 09:15:00*0.76639*0.76641*0.76673*0.76627
05/22/2014 09:20:00*0.76641*0.76671*0.76675*0.76628
05/22/2014 09:25:00*0.76671*0.76673*0.76688*0.76649
05/22/2014 09:30:00*0.76673*0.76693*0.7672*0.76673
05/22/2014 09:35:00*0.76693*0.76698*0.76701*0.76674
05/22/2014 09:40:00*0.76698*0.7671*0.76726*0.76668
05/22/2014 09:45:00*0.7671*0.76701*0.76726*0.76696
05/22/2014 09:50:00*0.76701*0.76734*0.76744*0.76693
05/22/2014 09:55:00*0.76734*0.76673*0.7674*0.76658
05/22/2014 10:00:00*0.76673*0.76631*0.76684*0.76611
05/22/2014 10:05:00*0.76631*0.76617*0.76659*0.76617
05/22/2014 10:10:00*0.76617*0.76585*0.76622*0.76567
05/22/2014 10:15:00*0.76585*0.76573*0.76602*0.76552
05/22/2014 10:20:00*0.76573*0.76574*0.76583*0.76563
05/22/2014 10:25:00*0.76574*0.76575*0.76575*0.76554
05/22/2014 10:30:00*0.76575*0.76622*0.76632*0.76575
05/22/2014 10:35:00*0.76622*0.76617*0.76638*0.76594
05/22/2014 10:40:00*0.76617*0.76643*0.76651*0.7661
05/22/2014 10:45:00*0.76643*0.76621*0.76646*0.76616
05/22/2014 10:50:00*0.76621*0.76606*0.76621*0.76594
05/22/2014 10:55:00*0.76606*0.7662*0.76624*0.76605
05/22/2014 11:00:00*0.7662*0.76628*0.76654*0.76614
05/22/2014 11:05:00*0.76628*0.76577*0.76628*0.76577
05/22/2014 11:10:00*0.76577*0.7655*0.76599*0.76546
05/22/2014 11:15:00*0.7655*0.76581*0.76585*0.76539
05/22/2014 11:20:00*0.76581*0.766*0.76608*0.76569
05/22/2014 11:25:00*0.766*0.7662*0.76628*0.76595
05/22/2014 11:30:00*0.7662*0.76664*0.76664*0.7662
05/22/2014 11:35:00*0.76664*0.76647*0.76666*0.7663
05/22/2014 11:40:00*0.76647*0.76641*0.76655*0.76633
05/22/2014 11:45:00*0.76641*0.76607*0.76646*0.76597
05/22/2014 11:50:00*0.76607*0.76573*0.76607*0.76559
05/22/2014 11:55:00*0.76573*0.76583*0.76591*0.76563
05/22/2014 12:00:00*0.76583*0.76588*0.76594*0.76574
05/22/2014 12:05:00*0.76588*0.76551*0.76611*0.7655
05/22/2014 12:10:00*0.76551*0.76536*0.76562*0.76534
05/22/2014 12:15:00*0.76536*0.76528*0.76543*0.76522
05/22/2014 12:20:00*0.76528*0.7652*0.76534*0.76519
05/22/2014 12:25:00*0.7652*0.76527*0.76527*0.76519
05/22/2014 12:30:00*0.76527*0.76536*0.76538*0.7652
05/22/2014 12:35:00*0.76536*0.76564*0.7657*0.76536
05/22/2014 12:40:00*0.76564*0.76543*0.76569*0.76529
05/22/2014 12:45:00*0.76543*0.76533*0.76543*0.76518
05/22/2014 12:50:00*0.76533*0.76534*0.76539*0.76533
05/22/2014 12:55:00*0.76534*0.76535*0.76537*0.76528
05/22/2014 13:00:00*0.76535*0.76524*0.76536*0.76515
05/22/2014 13:05:00*0.76524*0.76547*0.76548*0.76524
05/22/2014 13:10:00*0.76547*0.76532*0.76553*0.76525
05/22/2014 13:15:00*0.76532*0.76526*0.76535*0.76525
05/22/2014 13:20:00*0.76526*0.76524*0.76527*0.76522
05/22/2014 13:25:00*0.76524*0.76536*0.76537*0.76523
05/22/2014 13:30:00*0.76536*0.76532*0.7654*0.76531
05/22/2014 13:35:00*0.76532*0.76532*0.76535*0.76525
05/22/2014 13:40:00*0.76532*0.76516*0.76539*0.76516
05/22/2014 13:45:00*0.76516*0.76515*0.76518*0.76505
05/22/2014 13:50:00*0.76515*0.76534*0.76534*0.76515
05/22/2014 13:55:00*0.76534*0.76549*0.76554*0.76533
05/22/2014 14:00:00*0.76549*0.76546*0.76554*0.76541
05/22/2014 14:05:00*0.76546*0.76538*0.76549*0.76538
05/22/2014 14:10:00*0.76538*0.76538*0.7654*0.76529
05/22/2014 14:15:00*0.76538*0.76542*0.76545*0.76526
05/22/2014 14:20:00*0.76542*0.7654*0.76542*0.76527
05/22/2014 14:25:00*0.7654*0.76539*0.76545*0.76526
05/22/2014 14:30:00*0.76539*0.76536*0.76544*0.76532
05/22/2014 14:35:00*0.76536*0.7656*0.76567*0.76535
05/22/2014 14:40:00*0.7656*0.76568*0.76586*0.76558
05/22/2014 14:45:00*0.76568*0.76545*0.76569*0.76545
05/22/2014 14:50:00*0.76545*0.7656*0.76561*0.76545
05/22/2014 14:55:00*0.7656*0.76562*0.76573*0.76559
05/22/2014 15:00:00*0.76562*0.76587*0.76587*0.76552
05/22/2014 15:05:00*0.76587*0.76597*0.766*0.76581
05/22/2014 15:10:00*0.76597*0.76593*0.76598*0.76581
05/22/2014 15:15:00*0.76593*0.76596*0.766*0.76593
05/22/2014 15:20:00*0.76596*0.76592*0.76603*0.7659
05/22/2014 15:25:00*0.76592*0.76584*0.76593*0.76584
05/22/2014 15:30:00*0.76584*0.76577*0.76587*0.76574
05/22/2014 15:35:00*0.76577*0.7656*0.76579*0.76555
05/22/2014 15:40:00*0.7656*0.76558*0.7656*0.76544
05/22/2014 15:45:00*0.76558*0.76564*0.76568*0.76558
05/22/2014 15:50:00*0.76564*0.76563*0.76571*0.76562
05/22/2014 15:55:00*0.76563*0.76553*0.76563*0.7653
05/22/2014 16:00:00*0.76553*0.76544*0.76563*0.76542
05/22/2014 16:05:00*0.76544*0.76561*0.76563*0.76541
05/22/2014 16:10:00*0.76561*0.7657*0.76576*0.76561
05/22/2014 16:15:00*0.7657*0.76588*0.76588*0.76568
05/22/2014 16:20:00*0.76588*0.76583*0.76588*0.76582
05/22/2014 16:25:00*0.76583*0.76584*0.76589*0.76583
05/22/2014 16:30:00*0.76584*0.76583*0.76587*0.76579
05/22/2014 16:35:00*0.76583*0.76589*0.76601*0.76576
05/22/2014 16:40:00*0.76589*0.76577*0.766*0.76574
05/22/2014 16:45:00*0.76577*0.76565*0.76582*0.76563
05/22/2014 16:50:00*0.76565*0.76545*0.76566*0.76544
05/22/2014 16:55:00*0.76545*0.76548*0.76558*0.76543
05/22/2014 17:00:00*0.76548*0.76542*0.76554*0.76542
