05/20/2014 17:05:00*0.76446*0.76428*0.76446*0.76398
05/20/2014 17:10:00*0.76428*0.76431*0.76431*0.76424
05/20/2014 17:15:00*0.76431*0.76416*0.76431*0.76416
05/20/2014 17:20:00*0.76416*0.76432*0.76432*0.76416
05/20/2014 17:25:00*0.76432*0.76427*0.76434*0.76425
05/20/2014 17:30:00*0.76427*0.76424*0.76428*0.7642
05/20/2014 17:35:00*0.76424*0.76422*0.76425*0.76422
05/20/2014 17:40:00*0.76422*0.76418*0.76424*0.76418
05/20/2014 17:45:00*0.76418*0.76438*0.76444*0.76418
05/20/2014 17:50:00*0.76438*0.76436*0.76444*0.76435
05/20/2014 17:55:00*0.76436*0.7645*0.76461*0.76431
05/20/2014 18:00:00*0.7645*0.76455*0.7646*0.76447
05/20/2014 18:05:00*0.76455*0.76443*0.76462*0.76439
05/20/2014 18:10:00*0.76443*0.76427*0.76446*0.76427
05/20/2014 18:15:00*0.76427*0.76436*0.76437*0.76426
05/20/2014 18:20:00*0.76436*0.76434*0.76437*0.76433
05/20/2014 18:25:00*0.76434*0.76442*0.76445*0.76431
05/20/2014 18:30:00*0.76442*0.76444*0.76449*0.76433
05/20/2014 18:35:00*0.76444*0.76448*0.76461*0.76443
05/20/2014 18:40:00*0.76448*0.76451*0.76457*0.76446
05/20/2014 18:45:00*0.76451*0.76431*0.76456*0.7643
05/20/2014 18:50:00*0.76431*0.76416*0.76445*0.76411
05/20/2014 18:55:00*0.76416*0.76427*0.76429*0.76413
05/20/2014 19:00:00*0.76427*0.76406*0.76428*0.76403
05/20/2014 19:05:00*0.76406*0.76387*0.76411*0.76381
05/20/2014 19:10:00*0.76387*0.76384*0.76388*0.76378
05/20/2014 19:15:00*0.76384*0.76397*0.76402*0.76381
05/20/2014 19:20:00*0.76397*0.76374*0.76397*0.76374
05/20/2014 19:25:00*0.76374*0.76385*0.76387*0.76374
05/20/2014 19:30:00*0.76385*0.76384*0.76387*0.76381
05/20/2014 19:35:00*0.76384*0.76385*0.7639*0.76371
05/20/2014 19:40:00*0.76385*0.76374*0.76385*0.76367
05/20/2014 19:45:00*0.76374*0.76364*0.76382*0.76355
05/20/2014 19:50:00*0.76364*0.76346*0.76364*0.76337
05/20/2014 19:55:00*0.76346*0.76357*0.76357*0.76346
05/20/2014 20:00:00*0.76357*0.76335*0.76358*0.76335
05/20/2014 20:05:00*0.76335*0.76312*0.76336*0.76297
05/20/2014 20:10:00*0.76312*0.76323*0.76333*0.76309
05/20/2014 20:15:00*0.76323*0.76341*0.76359*0.76317
05/20/2014 20:20:00*0.76341*0.76358*0.76362*0.76336
05/20/2014 20:25:00*0.76358*0.76328*0.76362*0.76326
05/20/2014 20:30:00*0.76328*0.76332*0.76332*0.76303
05/20/2014 20:35:00*0.76332*0.76264*0.76332*0.76261
05/20/2014 20:40:00*0.76264*0.76295*0.76298*0.76253
05/20/2014 20:45:00*0.76295*0.76334*0.76342*0.76295
05/20/2014 20:50:00*0.76334*0.76321*0.76337*0.76316
05/20/2014 20:55:00*0.76321*0.76267*0.76321*0.76265
05/20/2014 21:00:00*0.76267*0.76301*0.76308*0.76267
05/20/2014 21:05:00*0.76301*0.76304*0.76306*0.76285
05/20/2014 21:10:00*0.76304*0.76329*0.76331*0.76302
05/20/2014 21:15:00*0.76329*0.76317*0.76336*0.76315
05/20/2014 21:20:00*0.76317*0.76315*0.76318*0.76297
05/20/2014 21:25:00*0.76315*0.76309*0.76315*0.76296
05/20/2014 21:30:00*0.76309*0.76311*0.76313*0.76304
05/20/2014 21:35:00*0.76311*0.7632*0.7634*0.76311
05/20/2014 21:40:00*0.7632*0.76325*0.76329*0.76312
05/20/2014 21:45:00*0.76325*0.76338*0.76343*0.76324
05/20/2014 21:50:00*0.76338*0.76348*0.76359*0.76337
05/20/2014 21:55:00*0.76348*0.76356*0.76357*0.76345
05/20/2014 22:00:00*0.76356*0.76356*0.76374*0.76343
05/20/2014 22:05:00*0.76356*0.76356*0.76367*0.76347
05/20/2014 22:10:00*0.76356*0.76348*0.76356*0.76345
05/20/2014 22:15:00*0.76348*0.76347*0.76363*0.76346
05/20/2014 22:20:00*0.76347*0.76355*0.76362*0.76347
05/20/2014 22:25:00*0.76355*0.7637*0.76381*0.76353
05/20/2014 22:30:00*0.7637*0.76385*0.76388*0.7637
05/20/2014 22:35:00*0.76385*0.7637*0.76392*0.7637
05/20/2014 22:40:00*0.7637*0.76372*0.76385*0.76366
05/20/2014 22:45:00*0.76372*0.76365*0.76374*0.76359
05/20/2014 22:50:00*0.76365*0.76348*0.76369*0.76343
05/20/2014 22:55:00*0.76348*0.76338*0.76351*0.76328
05/20/2014 23:00:00*0.76338*0.76328*0.76338*0.76315
05/20/2014 23:05:00*0.76328*0.7631*0.76335*0.76306
05/20/2014 23:10:00*0.7631*0.76287*0.76314*0.76284
05/20/2014 23:15:00*0.76287*0.76278*0.76287*0.76266
05/20/2014 23:20:00*0.76278*0.76275*0.76284*0.76271
05/20/2014 23:25:00*0.76275*0.76284*0.76291*0.76272
05/20/2014 23:30:00*0.76284*0.76292*0.76294*0.76278
05/20/2014 23:35:00*0.76292*0.76306*0.7631*0.76284
05/20/2014 23:40:00*0.76306*0.76303*0.76308*0.76299
05/20/2014 23:45:00*0.76303*0.76294*0.76304*0.76286
05/20/2014 23:50:00*0.76294*0.76299*0.76307*0.76294
05/20/2014 23:55:00*0.76299*0.76299*0.763*0.76286
05/21/2014 00:00:00*0.76299*0.76298*0.76303*0.76294
05/21/2014 00:05:00*0.76298*0.76296*0.76306*0.76295
05/21/2014 00:10:00*0.76296*0.763*0.76301*0.76285
05/21/2014 00:15:00*0.763*0.763*0.76305*0.76295
05/21/2014 00:20:00*0.763*0.76305*0.76308*0.76299
05/21/2014 00:25:00*0.76305*0.76304*0.76308*0.76294
05/21/2014 00:30:00*0.76304*0.76298*0.76312*0.76293
05/21/2014 00:35:00*0.76298*0.76297*0.76301*0.76293
05/21/2014 00:40:00*0.76297*0.76305*0.76307*0.76295
05/21/2014 00:45:00*0.76305*0.76278*0.76305*0.76277
05/21/2014 00:50:00*0.76278*0.76249*0.76278*0.76246
05/21/2014 00:55:00*0.76249*0.76245*0.76258*0.76241
05/21/2014 01:00:00*0.76245*0.76255*0.76258*0.76245
05/21/2014 01:05:00*0.76255*0.76244*0.76255*0.76233
05/21/2014 01:10:00*0.76244*0.76268*0.76273*0.76244
05/21/2014 01:15:00*0.76268*0.76275*0.76281*0.76267
05/21/2014 01:20:00*0.76275*0.76267*0.76288*0.76266
05/21/2014 01:25:00*0.76267*0.76273*0.76275*0.76254
05/21/2014 01:30:00*0.76273*0.76277*0.76303*0.76263
05/21/2014 01:35:00*0.76277*0.76289*0.76292*0.76271
05/21/2014 01:40:00*0.76289*0.76306*0.76316*0.76288
05/21/2014 01:45:00*0.76306*0.76312*0.76312*0.76297
05/21/2014 01:50:00*0.76312*0.76273*0.76316*0.76268
05/21/2014 01:55:00*0.76273*0.76271*0.76274*0.76265
05/21/2014 02:00:00*0.76271*0.76291*0.76293*0.76267
05/21/2014 02:05:00*0.76291*0.76297*0.76318*0.76291
05/21/2014 02:10:00*0.76297*0.76264*0.76303*0.76246
05/21/2014 02:15:00*0.76264*0.76246*0.76273*0.76245
05/21/2014 02:20:00*0.76246*0.76282*0.76291*0.76224
05/21/2014 02:25:00*0.76282*0.76335*0.76335*0.76272
05/21/2014 02:30:00*0.76335*0.76333*0.76344*0.76275
05/21/2014 02:35:00*0.76333*0.76325*0.76336*0.76304
05/21/2014 02:40:00*0.76325*0.76337*0.7634*0.76308
05/21/2014 02:45:00*0.76337*0.76309*0.76339*0.76303
05/21/2014 02:50:00*0.76309*0.76272*0.7632*0.7627
05/21/2014 02:55:00*0.76272*0.76273*0.76293*0.7626
05/21/2014 03:00:00*0.76273*0.76264*0.7629*0.76258
05/21/2014 03:05:00*0.76264*0.76303*0.7631*0.76236
05/21/2014 03:10:00*0.76303*0.76303*0.76309*0.76261
05/21/2014 03:15:00*0.76303*0.76279*0.76303*0.76272
05/21/2014 03:20:00*0.76279*0.76247*0.7631*0.76245
05/21/2014 03:25:00*0.76247*0.76226*0.76248*0.76222
05/21/2014 03:30:00*0.76226*0.76229*0.76243*0.76209
05/21/2014 03:35:00*0.76229*0.76249*0.76264*0.76228
05/21/2014 03:40:00*0.76249*0.76267*0.76267*0.76233
05/21/2014 03:45:00*0.76267*0.76276*0.76292*0.76261
05/21/2014 03:50:00*0.76276*0.76278*0.76285*0.76249
05/21/2014 03:55:00*0.76278*0.76292*0.76328*0.76278
05/21/2014 04:00:00*0.76292*0.76278*0.76297*0.76273
05/21/2014 04:05:00*0.76278*0.76339*0.76343*0.76278
05/21/2014 04:10:00*0.76339*0.76388*0.76399*0.76334
05/21/2014 04:15:00*0.76388*0.76341*0.7639*0.76341
05/21/2014 04:20:00*0.76341*0.7631*0.76346*0.7631
05/21/2014 04:25:00*0.7631*0.76325*0.76328*0.76303
05/21/2014 04:30:00*0.76325*0.76356*0.76361*0.76322
05/21/2014 04:35:00*0.76356*0.76379*0.76405*0.76347
05/21/2014 04:40:00*0.76379*0.76387*0.76395*0.76373
05/21/2014 04:45:00*0.76387*0.76403*0.76423*0.76374
05/21/2014 04:50:00*0.76403*0.76454*0.76466*0.76403
05/21/2014 04:55:00*0.76454*0.76452*0.76463*0.7643
05/21/2014 05:00:00*0.76452*0.76506*0.76531*0.7645
05/21/2014 05:05:00*0.76506*0.76503*0.76556*0.76491
05/21/2014 05:10:00*0.76503*0.76532*0.76535*0.76496
05/21/2014 05:15:00*0.76532*0.7651*0.76532*0.76489
05/21/2014 05:20:00*0.7651*0.76508*0.76526*0.765
05/21/2014 05:25:00*0.76508*0.76486*0.76508*0.76467
05/21/2014 05:30:00*0.76486*0.76507*0.76519*0.76484
05/21/2014 05:35:00*0.76507*0.76553*0.76578*0.76491
05/21/2014 05:40:00*0.76553*0.76538*0.76556*0.76526
05/21/2014 05:45:00*0.76538*0.76515*0.76551*0.76514
05/21/2014 05:50:00*0.76515*0.76495*0.76524*0.76495
05/21/2014 05:55:00*0.76495*0.76505*0.76512*0.76491
05/21/2014 06:00:00*0.76505*0.76489*0.76542*0.76489
05/21/2014 06:05:00*0.76489*0.76462*0.76496*0.76457
05/21/2014 06:10:00*0.76462*0.76472*0.76483*0.76459
05/21/2014 06:15:00*0.76472*0.7646*0.76478*0.7646
05/21/2014 06:20:00*0.7646*0.76466*0.76472*0.76454
05/21/2014 06:25:00*0.76466*0.76446*0.76472*0.76441
05/21/2014 06:30:00*0.76446*0.7646*0.76468*0.76432
05/21/2014 06:35:00*0.7646*0.7649*0.76509*0.7646
05/21/2014 06:40:00*0.7649*0.7649*0.76497*0.76479
05/21/2014 06:45:00*0.7649*0.76472*0.76509*0.76472
05/21/2014 06:50:00*0.76472*0.76508*0.76509*0.76466
05/21/2014 06:55:00*0.76508*0.76519*0.76526*0.76501
05/21/2014 07:00:00*0.76519*0.76583*0.76601*0.76519
05/21/2014 07:05:00*0.76583*0.76578*0.76603*0.76556
05/21/2014 07:10:00*0.76578*0.76566*0.76578*0.76537
05/21/2014 07:15:00*0.76566*0.7653*0.76572*0.76528
05/21/2014 07:20:00*0.7653*0.76517*0.76548*0.76517
05/21/2014 07:25:00*0.76517*0.7652*0.76552*0.76505
05/21/2014 07:30:00*0.7652*0.76539*0.76552*0.76496
05/21/2014 07:35:00*0.76539*0.76527*0.76542*0.7652
05/21/2014 07:40:00*0.76527*0.76493*0.76541*0.76493
05/21/2014 07:45:00*0.76493*0.76519*0.76521*0.76488
05/21/2014 07:50:00*0.76519*0.76491*0.76521*0.7646
05/21/2014 07:55:00*0.76491*0.76504*0.7651*0.76482
05/21/2014 08:00:00*0.76504*0.76487*0.7652*0.76482
05/21/2014 08:05:00*0.76487*0.76503*0.76525*0.76484
05/21/2014 08:10:00*0.76503*0.76471*0.76503*0.76466
05/21/2014 08:15:00*0.76471*0.76477*0.76483*0.7646
05/21/2014 08:20:00*0.76477*0.76478*0.76485*0.7646
05/21/2014 08:25:00*0.76478*0.76469*0.76488*0.76456
05/21/2014 08:30:00*0.76469*0.76474*0.76488*0.7646
05/21/2014 08:35:00*0.76474*0.7649*0.76494*0.76474
05/21/2014 08:40:00*0.7649*0.76534*0.76537*0.76484
05/21/2014 08:45:00*0.76534*0.76543*0.7655*0.7652
05/21/2014 08:50:00*0.76543*0.76581*0.76592*0.76531
05/21/2014 08:55:00*0.76581*0.76587*0.76609*0.76581
05/21/2014 09:00:00*0.76587*0.76535*0.76592*0.76531
05/21/2014 09:05:00*0.76535*0.76503*0.76535*0.76475
05/21/2014 09:10:00*0.76503*0.76496*0.7651*0.76476
05/21/2014 09:15:00*0.76496*0.76479*0.76504*0.76473
05/21/2014 09:20:00*0.76479*0.76496*0.76501*0.76443
05/21/2014 09:25:00*0.76496*0.76462*0.76525*0.76458
05/21/2014 09:30:00*0.76462*0.76463*0.76487*0.76454
05/21/2014 09:35:00*0.76463*0.76525*0.7653*0.76458
05/21/2014 09:40:00*0.76525*0.76485*0.76547*0.76482
05/21/2014 09:45:00*0.76485*0.76501*0.76506*0.76466
05/21/2014 09:50:00*0.76501*0.76465*0.76529*0.76462
05/21/2014 09:55:00*0.76465*0.76461*0.76477*0.76454
05/21/2014 10:00:00*0.76461*0.76454*0.76479*0.76443
05/21/2014 10:05:00*0.76454*0.76416*0.76463*0.764
05/21/2014 10:10:00*0.76416*0.76423*0.7644*0.76414
05/21/2014 10:15:00*0.76423*0.76445*0.76447*0.76421
05/21/2014 10:20:00*0.76445*0.76464*0.76471*0.76437
05/21/2014 10:25:00*0.76464*0.7645*0.76471*0.76447
05/21/2014 10:30:00*0.7645*0.76477*0.76481*0.76444
05/21/2014 10:35:00*0.76477*0.76509*0.76517*0.76469
05/21/2014 10:40:00*0.76509*0.76493*0.76515*0.76481
05/21/2014 10:45:00*0.76493*0.76489*0.765*0.76477
05/21/2014 10:50:00*0.76489*0.76511*0.76517*0.76487
05/21/2014 10:55:00*0.76511*0.76535*0.76535*0.76464
05/21/2014 11:00:00*0.76535*0.76499*0.76541*0.76489
05/21/2014 11:05:00*0.76499*0.76585*0.76596*0.76498
05/21/2014 11:10:00*0.76585*0.76576*0.76607*0.76571
05/21/2014 11:15:00*0.76576*0.76572*0.76593*0.76554
05/21/2014 11:20:00*0.76572*0.7657*0.76592*0.76564
05/21/2014 11:25:00*0.7657*0.76544*0.7657*0.76533
05/21/2014 11:30:00*0.76544*0.76549*0.76563*0.76532
05/21/2014 11:35:00*0.76549*0.76541*0.76551*0.76519
05/21/2014 11:40:00*0.76541*0.76496*0.76543*0.76496
05/21/2014 11:45:00*0.76496*0.76452*0.76496*0.76443
05/21/2014 11:50:00*0.76452*0.76413*0.76452*0.7641
05/21/2014 11:55:00*0.76413*0.76461*0.76461*0.7641
05/21/2014 12:00:00*0.76461*0.76473*0.76482*0.76451
05/21/2014 12:05:00*0.76473*0.76445*0.76473*0.76415
05/21/2014 12:10:00*0.76445*0.76391*0.76446*0.76391
05/21/2014 12:15:00*0.76391*0.76381*0.76393*0.7635
05/21/2014 12:20:00*0.76381*0.76387*0.76391*0.76371
05/21/2014 12:25:00*0.76387*0.76399*0.76408*0.76387
05/21/2014 12:30:00*0.76399*0.76424*0.76434*0.76399
05/21/2014 12:35:00*0.76424*0.76425*0.76437*0.76406
05/21/2014 12:40:00*0.76425*0.76435*0.76454*0.76425
05/21/2014 12:45:00*0.76435*0.76403*0.76436*0.764
05/21/2014 12:50:00*0.76403*0.76415*0.76419*0.76403
05/21/2014 12:55:00*0.76415*0.76423*0.76424*0.76403
05/21/2014 13:00:00*0.76423*0.76418*0.76442*0.76418
05/21/2014 13:05:00*0.76418*0.76476*0.76479*0.76418
05/21/2014 13:10:00*0.76476*0.76475*0.76487*0.76467
05/21/2014 13:15:00*0.76475*0.76458*0.76538*0.76448
05/21/2014 13:20:00*0.76458*0.7649*0.76492*0.76444
05/21/2014 13:25:00*0.7649*0.76512*0.76517*0.76481
05/21/2014 13:30:00*0.76512*0.76491*0.76512*0.76479
05/21/2014 13:35:00*0.76491*0.76391*0.76493*0.76388
05/21/2014 13:40:00*0.76391*0.76416*0.76416*0.76391
05/21/2014 13:45:00*0.76416*0.76462*0.7647*0.76416
05/21/2014 13:50:00*0.76462*0.76457*0.76464*0.76441
05/21/2014 13:55:00*0.76457*0.76501*0.76513*0.76457
05/21/2014 14:00:00*0.76501*0.76406*0.76502*0.7639
05/21/2014 14:05:00*0.76406*0.76474*0.76501*0.76391
05/21/2014 14:10:00*0.76474*0.76486*0.76518*0.76449
05/21/2014 14:15:00*0.76486*0.76451*0.76486*0.76447
05/21/2014 14:20:00*0.76451*0.76471*0.76495*0.76442
05/21/2014 14:25:00*0.76471*0.76479*0.76488*0.76462
05/21/2014 14:30:00*0.76479*0.76478*0.76487*0.76469
05/21/2014 14:35:00*0.76478*0.7649*0.76493*0.76478
05/21/2014 14:40:00*0.7649*0.76454*0.76492*0.76441
05/21/2014 14:45:00*0.76454*0.76484*0.76496*0.76449
05/21/2014 14:50:00*0.76484*0.76503*0.76514*0.76465
05/21/2014 14:55:00*0.76503*0.76521*0.76541*0.76503
05/21/2014 15:00:00*0.76521*0.76549*0.76562*0.76515
05/21/2014 15:05:00*0.76549*0.76518*0.76563*0.76487
05/21/2014 15:10:00*0.76518*0.76485*0.76543*0.76484
05/21/2014 15:15:00*0.76485*0.76489*0.76502*0.76483
05/21/2014 15:20:00*0.76489*0.76484*0.76504*0.7647
05/21/2014 15:25:00*0.76484*0.76492*0.765*0.76474
05/21/2014 15:30:00*0.76492*0.76472*0.76498*0.76465
05/21/2014 15:35:00*0.76472*0.76468*0.76477*0.76463
05/21/2014 15:40:00*0.76468*0.76478*0.76498*0.76467
05/21/2014 15:45:00*0.76478*0.76465*0.76479*0.76461
05/21/2014 15:50:00*0.76465*0.76512*0.76514*0.76465
05/21/2014 15:55:00*0.76512*0.76511*0.76515*0.76501
05/21/2014 16:00:00*0.76511*0.76483*0.76511*0.76483
05/21/2014 16:05:00*0.76483*0.76506*0.76509*0.76466
05/21/2014 16:10:00*0.76506*0.7651*0.76515*0.76499
05/21/2014 16:15:00*0.7651*0.76532*0.76538*0.76509
05/21/2014 16:20:00*0.76532*0.76556*0.76558*0.7653
05/21/2014 16:25:00*0.76556*0.76546*0.76582*0.76541
05/21/2014 16:30:00*0.76546*0.76582*0.76584*0.76543
05/21/2014 16:35:00*0.76582*0.766*0.76603*0.7657
05/21/2014 16:40:00*0.766*0.76571*0.766*0.76563
05/21/2014 16:45:00*0.76571*0.76589*0.7659*0.76568
05/21/2014 16:50:00*0.76589*0.76585*0.76597*0.76576
05/21/2014 16:55:00*0.76585*0.76563*0.76585*0.7656
05/21/2014 17:00:00*0.76563*0.76573*0.76584*0.7656
