05/19/2014 17:05:00*0.7696*0.76928*0.7696*0.76878
05/19/2014 17:10:00*0.76928*0.76966*0.76966*0.76903
05/19/2014 17:15:00*0.76966*0.76945*0.76979*0.76933
05/19/2014 17:20:00*0.76945*0.76945*0.76964*0.7692
05/19/2014 17:25:00*0.76945*0.76943*0.76955*0.76935
05/19/2014 17:30:00*0.76943*0.76941*0.76944*0.76937
05/19/2014 17:35:00*0.76941*0.76947*0.7695*0.76917
05/19/2014 17:40:00*0.76947*0.76963*0.76963*0.76942
05/19/2014 17:45:00*0.76963*0.76964*0.76964*0.7696
05/19/2014 17:50:00*0.76964*0.7697*0.76971*0.76959
05/19/2014 17:55:00*0.7697*0.76965*0.7697*0.76965
05/19/2014 18:00:00*0.76965*0.76952*0.76966*0.76952
05/19/2014 18:05:00*0.76952*0.76967*0.76967*0.76948
05/19/2014 18:10:00*0.76967*0.76967*0.76971*0.76966
05/19/2014 18:15:00*0.76967*0.76965*0.76967*0.76963
05/19/2014 18:20:00*0.76965*0.76965*0.76966*0.76961
05/19/2014 18:25:00*0.76965*0.76962*0.76965*0.7696
05/19/2014 18:30:00*0.76962*0.76968*0.76968*0.76961
05/19/2014 18:35:00*0.76968*0.76978*0.76984*0.76968
05/19/2014 18:40:00*0.76978*0.76972*0.7698*0.76955
05/19/2014 18:45:00*0.76972*0.76972*0.76977*0.76969
05/19/2014 18:50:00*0.76972*0.76977*0.76977*0.76966
05/19/2014 18:55:00*0.76977*0.76981*0.76982*0.76958
05/19/2014 19:00:00*0.76981*0.77008*0.77016*0.7698
05/19/2014 19:05:00*0.77008*0.77005*0.77011*0.77004
05/19/2014 19:10:00*0.77005*0.77011*0.77011*0.77003
05/19/2014 19:15:00*0.77011*0.77006*0.77014*0.77005
05/19/2014 19:20:00*0.77006*0.77005*0.77015*0.77003
05/19/2014 19:25:00*0.77005*0.77004*0.77012*0.77003
05/19/2014 19:30:00*0.77004*0.76994*0.77009*0.76994
05/19/2014 19:35:00*0.76994*0.76988*0.76998*0.76987
05/19/2014 19:40:00*0.76988*0.77012*0.77018*0.76985
05/19/2014 19:45:00*0.77012*0.76994*0.77012*0.76962
05/19/2014 19:50:00*0.76994*0.76992*0.77*0.76988
05/19/2014 19:55:00*0.76992*0.76968*0.76994*0.76968
05/19/2014 20:00:00*0.76968*0.76977*0.76985*0.76968
05/19/2014 20:05:00*0.76977*0.76966*0.76981*0.76958
05/19/2014 20:10:00*0.76966*0.76951*0.76975*0.76924
05/19/2014 20:15:00*0.76951*0.76939*0.76955*0.76929
05/19/2014 20:20:00*0.76939*0.76962*0.76974*0.76939
05/19/2014 20:25:00*0.76962*0.76949*0.76968*0.76946
05/19/2014 20:30:00*0.76949*0.76928*0.76949*0.76924
05/19/2014 20:35:00*0.76928*0.76922*0.76929*0.76919
05/19/2014 20:40:00*0.76922*0.76937*0.76957*0.76916
05/19/2014 20:45:00*0.76937*0.76931*0.76938*0.76927
05/19/2014 20:50:00*0.76931*0.7687*0.76931*0.76854
05/19/2014 20:55:00*0.7687*0.76858*0.76888*0.76848
05/19/2014 21:00:00*0.76858*0.76856*0.76864*0.76851
05/19/2014 21:05:00*0.76856*0.76811*0.76859*0.76796
05/19/2014 21:10:00*0.76811*0.7683*0.7684*0.768
05/19/2014 21:15:00*0.7683*0.76835*0.76855*0.76817
05/19/2014 21:20:00*0.76835*0.7684*0.76852*0.76826
05/19/2014 21:25:00*0.7684*0.76834*0.7684*0.76821
05/19/2014 21:30:00*0.76834*0.76849*0.76872*0.76834
05/19/2014 21:35:00*0.76849*0.76837*0.76852*0.76825
05/19/2014 21:40:00*0.76837*0.76819*0.76839*0.76804
05/19/2014 21:45:00*0.76819*0.76822*0.76827*0.76808
05/19/2014 21:50:00*0.76822*0.7683*0.76837*0.76822
05/19/2014 21:55:00*0.7683*0.76836*0.76836*0.76817
05/19/2014 22:00:00*0.76836*0.76846*0.76856*0.76829
05/19/2014 22:05:00*0.76846*0.76849*0.76852*0.76839
05/19/2014 22:10:00*0.76849*0.76847*0.76856*0.76832
05/19/2014 22:15:00*0.76847*0.76832*0.76849*0.76817
05/19/2014 22:20:00*0.76832*0.76851*0.76854*0.76825
05/19/2014 22:25:00*0.76851*0.76871*0.76871*0.76844
05/19/2014 22:30:00*0.76871*0.76846*0.76872*0.76845
05/19/2014 22:35:00*0.76846*0.76854*0.76855*0.76846
05/19/2014 22:40:00*0.76854*0.76861*0.76865*0.76851
05/19/2014 22:45:00*0.76861*0.76872*0.76879*0.76861
05/19/2014 22:50:00*0.76872*0.76864*0.76873*0.76864
05/19/2014 22:55:00*0.76864*0.76845*0.76867*0.76845
05/19/2014 23:00:00*0.76845*0.76854*0.76861*0.76845
05/19/2014 23:05:00*0.76854*0.76839*0.76857*0.76838
05/19/2014 23:10:00*0.76839*0.76844*0.76846*0.76831
05/19/2014 23:15:00*0.76844*0.76843*0.76861*0.76826
05/19/2014 23:20:00*0.76843*0.76848*0.76852*0.76838
05/19/2014 23:25:00*0.76848*0.76853*0.76859*0.76842
05/19/2014 23:30:00*0.76853*0.76847*0.76853*0.76846
05/19/2014 23:35:00*0.76847*0.76864*0.76867*0.76843
05/19/2014 23:40:00*0.76864*0.76843*0.76864*0.76834
05/19/2014 23:45:00*0.76843*0.76857*0.7686*0.76838
05/19/2014 23:50:00*0.76857*0.76847*0.76862*0.7683
05/19/2014 23:55:00*0.76847*0.76857*0.76858*0.76835
05/20/2014 00:05:00*0.76854*0.7684*0.76858*0.7684
05/20/2014 00:10:00*0.7684*0.76823*0.76841*0.76818
05/20/2014 00:15:00*0.76823*0.76838*0.7684*0.76823
05/20/2014 00:20:00*0.76838*0.76867*0.76868*0.76838
05/20/2014 00:25:00*0.76867*0.7687*0.76873*0.76866
05/20/2014 00:30:00*0.7687*0.76871*0.7688*0.76864
05/20/2014 00:35:00*0.76871*0.76897*0.76906*0.76868
05/20/2014 00:40:00*0.76897*0.76876*0.76897*0.76868
05/20/2014 00:45:00*0.76876*0.7688*0.76898*0.76876
05/20/2014 00:50:00*0.7688*0.7689*0.76912*0.7688
05/20/2014 00:55:00*0.7689*0.76842*0.7689*0.76828
05/20/2014 01:00:00*0.76842*0.76852*0.76853*0.7684
05/20/2014 01:05:00*0.76852*0.76845*0.76862*0.76822
05/20/2014 01:10:00*0.76845*0.76866*0.76869*0.76839
05/20/2014 01:15:00*0.76866*0.76875*0.76879*0.76862
05/20/2014 01:20:00*0.76875*0.76877*0.76883*0.76866
05/20/2014 01:25:00*0.76877*0.76872*0.76891*0.76872
05/20/2014 01:30:00*0.76872*0.76845*0.76872*0.76833
05/20/2014 01:35:00*0.76845*0.76852*0.76852*0.76837
05/20/2014 01:40:00*0.76852*0.76866*0.76868*0.76852
05/20/2014 01:45:00*0.76866*0.76849*0.76867*0.76846
05/20/2014 01:50:00*0.76849*0.7684*0.76849*0.76835
05/20/2014 01:55:00*0.7684*0.76824*0.76845*0.76824
05/20/2014 02:00:00*0.76824*0.76808*0.76825*0.76805
05/20/2014 02:05:00*0.76808*0.76791*0.76826*0.76787
05/20/2014 02:10:00*0.76791*0.76793*0.76802*0.76764
05/20/2014 02:15:00*0.76793*0.76855*0.76858*0.76793
05/20/2014 02:20:00*0.76855*0.76836*0.76857*0.7683
05/20/2014 02:25:00*0.76836*0.76845*0.76877*0.76836
05/20/2014 02:30:00*0.76845*0.76852*0.76859*0.76786
05/20/2014 02:35:00*0.76852*0.76809*0.76852*0.768
05/20/2014 02:40:00*0.76809*0.76762*0.76816*0.76752
05/20/2014 02:45:00*0.76762*0.76674*0.76766*0.7666
05/20/2014 02:50:00*0.76674*0.76699*0.76719*0.76661
05/20/2014 02:55:00*0.76699*0.76724*0.76734*0.76665
05/20/2014 03:00:00*0.76724*0.7675*0.76761*0.76707
05/20/2014 03:05:00*0.7675*0.76732*0.76756*0.76729
05/20/2014 03:10:00*0.76732*0.76715*0.76752*0.76714
05/20/2014 03:15:00*0.76715*0.76746*0.76752*0.76715
05/20/2014 03:20:00*0.76746*0.76754*0.76755*0.7668
05/20/2014 03:25:00*0.76754*0.76716*0.76757*0.76686
05/20/2014 03:30:00*0.76716*0.76705*0.76716*0.76698
05/20/2014 03:35:00*0.76705*0.76714*0.76729*0.76682
05/20/2014 03:40:00*0.76714*0.76706*0.7672*0.76701
05/20/2014 03:45:00*0.76706*0.76695*0.76736*0.76685
05/20/2014 03:50:00*0.76695*0.76667*0.76701*0.76632
05/20/2014 03:55:00*0.76667*0.76691*0.76694*0.76648
05/20/2014 04:00:00*0.76691*0.76641*0.76705*0.76632
05/20/2014 04:05:00*0.76641*0.76684*0.76702*0.76629
05/20/2014 04:10:00*0.76684*0.76671*0.76696*0.76643
05/20/2014 04:15:00*0.76671*0.76683*0.76688*0.76659
05/20/2014 04:20:00*0.76683*0.7667*0.7669*0.76665
05/20/2014 04:25:00*0.7667*0.76617*0.7667*0.76617
05/20/2014 04:30:00*0.76617*0.76569*0.76622*0.76556
05/20/2014 04:35:00*0.76569*0.76676*0.76677*0.76555
05/20/2014 04:40:00*0.76676*0.76681*0.76681*0.76629
05/20/2014 04:45:00*0.76681*0.76631*0.76695*0.76615
05/20/2014 04:50:00*0.76631*0.7663*0.76647*0.76618
05/20/2014 04:55:00*0.7663*0.76645*0.76654*0.76602
05/20/2014 05:00:00*0.76645*0.76655*0.76659*0.7664
05/20/2014 05:05:00*0.76655*0.76691*0.76691*0.76648
05/20/2014 05:10:00*0.76691*0.76721*0.76724*0.76685
05/20/2014 05:15:00*0.76721*0.76741*0.76766*0.76721
05/20/2014 05:20:00*0.76741*0.76708*0.76741*0.76695
05/20/2014 05:25:00*0.76708*0.76714*0.7672*0.7669
05/20/2014 05:30:00*0.76714*0.76686*0.76718*0.76686
05/20/2014 05:35:00*0.76686*0.76638*0.767*0.7663
05/20/2014 05:40:00*0.76638*0.76609*0.76638*0.76601
05/20/2014 05:45:00*0.76609*0.76622*0.76628*0.76583
05/20/2014 05:50:00*0.76622*0.76626*0.76629*0.76612
05/20/2014 05:55:00*0.76626*0.76595*0.76626*0.76589
05/20/2014 06:00:00*0.76595*0.76595*0.76621*0.76582
05/20/2014 06:05:00*0.76595*0.7658*0.76597*0.76573
05/20/2014 06:10:00*0.7658*0.76567*0.76585*0.76557
05/20/2014 06:15:00*0.76567*0.76556*0.76581*0.76554
05/20/2014 06:20:00*0.76556*0.76562*0.76566*0.76546
05/20/2014 06:25:00*0.76562*0.7657*0.76571*0.76553
05/20/2014 06:30:00*0.7657*0.76587*0.7659*0.76564
05/20/2014 06:35:00*0.76587*0.76588*0.76598*0.76586
05/20/2014 06:40:00*0.76588*0.76549*0.76608*0.76549
05/20/2014 06:45:00*0.76549*0.76569*0.76571*0.76537
05/20/2014 06:50:00*0.76569*0.76582*0.76583*0.76546
05/20/2014 06:55:00*0.76582*0.76577*0.76585*0.76569
05/20/2014 07:00:00*0.76577*0.76564*0.76578*0.7656
05/20/2014 07:05:00*0.76564*0.76551*0.76569*0.76546
05/20/2014 07:10:00*0.76551*0.76531*0.76551*0.76531
05/20/2014 07:15:00*0.76531*0.76523*0.76534*0.76523
05/20/2014 07:20:00*0.76523*0.76523*0.76525*0.76518
05/20/2014 07:25:00*0.76523*0.76522*0.7653*0.76516
05/20/2014 07:30:00*0.76522*0.76511*0.76522*0.76509
05/20/2014 07:35:00*0.76511*0.7653*0.76539*0.76505
05/20/2014 07:40:00*0.7653*0.76521*0.76532*0.76505
05/20/2014 07:45:00*0.76521*0.76506*0.76531*0.76505
05/20/2014 07:50:00*0.76506*0.76499*0.76509*0.76491
05/20/2014 07:55:00*0.76499*0.76476*0.76508*0.76468
05/20/2014 08:00:00*0.76476*0.7647*0.76486*0.76465
05/20/2014 08:05:00*0.7647*0.7645*0.7647*0.76441
05/20/2014 08:10:00*0.7645*0.76419*0.7645*0.76406
05/20/2014 08:15:00*0.76419*0.76474*0.76482*0.76416
05/20/2014 08:20:00*0.76474*0.76453*0.76481*0.76448
05/20/2014 08:25:00*0.76453*0.7645*0.76455*0.76413
05/20/2014 08:30:00*0.7645*0.76484*0.76487*0.76439
05/20/2014 08:35:00*0.76484*0.76475*0.76511*0.7647
05/20/2014 08:40:00*0.76475*0.76477*0.76491*0.76455
05/20/2014 08:45:00*0.76477*0.76489*0.76506*0.76467
05/20/2014 08:50:00*0.76489*0.76501*0.76507*0.76485
05/20/2014 08:55:00*0.76501*0.76476*0.76504*0.76476
05/20/2014 09:00:00*0.76476*0.76491*0.76502*0.76471
05/20/2014 09:05:00*0.76491*0.76486*0.76499*0.76476
05/20/2014 09:10:00*0.76486*0.76483*0.76499*0.76472
05/20/2014 09:15:00*0.76483*0.7646*0.76483*0.76447
05/20/2014 09:20:00*0.7646*0.7646*0.76478*0.76444
05/20/2014 09:25:00*0.7646*0.76436*0.76461*0.7643
05/20/2014 09:30:00*0.76436*0.76448*0.76451*0.76422
05/20/2014 09:35:00*0.76448*0.76461*0.76468*0.76435
05/20/2014 09:40:00*0.76461*0.7648*0.7649*0.76451
05/20/2014 09:45:00*0.7648*0.76467*0.76492*0.76462
05/20/2014 09:50:00*0.76467*0.76462*0.76478*0.76445
05/20/2014 09:55:00*0.76462*0.76498*0.76499*0.76461
05/20/2014 10:00:00*0.76498*0.76495*0.76514*0.76464
05/20/2014 10:05:00*0.76495*0.7649*0.76507*0.76465
05/20/2014 10:10:00*0.7649*0.7647*0.7649*0.76461
05/20/2014 10:15:00*0.7647*0.76442*0.76471*0.76436
05/20/2014 10:20:00*0.76442*0.76446*0.76462*0.76439
05/20/2014 10:25:00*0.76446*0.76441*0.76456*0.76424
05/20/2014 10:30:00*0.76441*0.7647*0.7647*0.76433
05/20/2014 10:35:00*0.7647*0.76501*0.76507*0.76453
05/20/2014 10:40:00*0.76501*0.76502*0.76521*0.76488
05/20/2014 10:45:00*0.76502*0.76425*0.76559*0.76423
05/20/2014 10:50:00*0.76425*0.7643*0.76434*0.76395
05/20/2014 10:55:00*0.7643*0.76492*0.76513*0.7643
05/20/2014 11:00:00*0.76492*0.76504*0.76519*0.76478
05/20/2014 11:05:00*0.76504*0.76516*0.76516*0.76486
05/20/2014 11:10:00*0.76516*0.76532*0.76535*0.76506
05/20/2014 11:15:00*0.76532*0.76509*0.76535*0.76501
05/20/2014 11:20:00*0.76509*0.7651*0.76521*0.76509
05/20/2014 11:25:00*0.7651*0.76507*0.76523*0.76496
05/20/2014 11:30:00*0.76507*0.76502*0.76533*0.76501
05/20/2014 11:35:00*0.76502*0.76508*0.76515*0.76502
05/20/2014 11:40:00*0.76508*0.76482*0.76508*0.76476
05/20/2014 11:45:00*0.76482*0.76494*0.76505*0.76482
05/20/2014 11:50:00*0.76494*0.76493*0.76505*0.7649
05/20/2014 11:55:00*0.76493*0.76456*0.76495*0.76449
05/20/2014 12:00:00*0.76456*0.76428*0.76472*0.76427
05/20/2014 12:05:00*0.76428*0.76404*0.76436*0.76394
05/20/2014 12:10:00*0.76404*0.76403*0.76407*0.76381
05/20/2014 12:15:00*0.76403*0.7641*0.76425*0.764
05/20/2014 12:20:00*0.7641*0.76408*0.76423*0.76404
05/20/2014 12:25:00*0.76408*0.76415*0.76425*0.76408
05/20/2014 12:30:00*0.76415*0.76412*0.76425*0.76404
05/20/2014 12:35:00*0.76412*0.76414*0.76438*0.76407
05/20/2014 12:40:00*0.76414*0.7639*0.76418*0.76372
05/20/2014 12:45:00*0.7639*0.76417*0.76429*0.7639
05/20/2014 12:50:00*0.76417*0.76421*0.76422*0.76404
05/20/2014 12:55:00*0.76421*0.76431*0.76437*0.76419
05/20/2014 13:00:00*0.76431*0.76443*0.76443*0.76421
05/20/2014 13:05:00*0.76443*0.76435*0.76448*0.76427
05/20/2014 13:10:00*0.76435*0.76449*0.76458*0.76434
05/20/2014 13:15:00*0.76449*0.76424*0.76449*0.76416
05/20/2014 13:20:00*0.76424*0.76442*0.76442*0.76409
05/20/2014 13:25:00*0.76442*0.76414*0.76444*0.76385
05/20/2014 13:30:00*0.76414*0.76423*0.76431*0.76407
05/20/2014 13:35:00*0.76423*0.76425*0.76432*0.76416
05/20/2014 13:40:00*0.76425*0.76414*0.76425*0.76412
05/20/2014 13:45:00*0.76414*0.76378*0.76414*0.76378
05/20/2014 13:50:00*0.76378*0.76375*0.7639*0.76373
05/20/2014 13:55:00*0.76375*0.7639*0.76396*0.76367
05/20/2014 14:00:00*0.7639*0.76388*0.76401*0.76386
05/20/2014 14:05:00*0.76388*0.76406*0.7642*0.76388
05/20/2014 14:10:00*0.76406*0.76426*0.7643*0.76402
05/20/2014 14:15:00*0.76426*0.76437*0.76442*0.76426
05/20/2014 14:20:00*0.76437*0.7646*0.76463*0.76437
05/20/2014 14:25:00*0.7646*0.76469*0.76473*0.76459
05/20/2014 14:30:00*0.76469*0.76471*0.76477*0.76467
05/20/2014 14:35:00*0.76471*0.76463*0.76471*0.76451
05/20/2014 14:40:00*0.76463*0.76461*0.76463*0.76449
05/20/2014 14:45:00*0.76461*0.76464*0.7647*0.7644
05/20/2014 14:50:00*0.76464*0.76484*0.76488*0.76464
05/20/2014 14:55:00*0.76484*0.76481*0.76484*0.76469
05/20/2014 15:00:00*0.76481*0.76507*0.7652*0.76475
05/20/2014 15:05:00*0.76507*0.76481*0.76507*0.76481
05/20/2014 15:10:00*0.76481*0.76473*0.76487*0.7647
05/20/2014 15:15:00*0.76473*0.76465*0.76477*0.76444
05/20/2014 15:20:00*0.76465*0.76462*0.76471*0.76461
05/20/2014 15:25:00*0.76462*0.76429*0.76462*0.76425
05/20/2014 15:30:00*0.76429*0.76443*0.76447*0.76429
05/20/2014 15:35:00*0.76443*0.76481*0.76481*0.7644
05/20/2014 15:40:00*0.76481*0.76486*0.765*0.76477
05/20/2014 15:45:00*0.76486*0.76489*0.76494*0.76482
05/20/2014 15:50:00*0.76489*0.76491*0.76491*0.76474
05/20/2014 15:55:00*0.76491*0.76484*0.76493*0.76484
05/20/2014 16:00:00*0.76484*0.76468*0.76484*0.76467
05/20/2014 16:05:00*0.76468*0.76451*0.76468*0.76444
05/20/2014 16:10:00*0.76451*0.76443*0.76453*0.76443
05/20/2014 16:15:00*0.76443*0.76466*0.76482*0.76438
05/20/2014 16:20:00*0.76466*0.76464*0.7648*0.7646
05/20/2014 16:25:00*0.76464*0.76472*0.76477*0.76461
05/20/2014 16:30:00*0.76472*0.76455*0.76484*0.76449
05/20/2014 16:35:00*0.76455*0.76439*0.76458*0.76439
05/20/2014 16:40:00*0.76439*0.7645*0.7645*0.76438
05/20/2014 16:45:00*0.7645*0.7644*0.76456*0.76437
05/20/2014 16:50:00*0.7644*0.76438*0.76448*0.76438
05/20/2014 16:55:00*0.76438*0.7644*0.76449*0.76438
05/20/2014 17:00:00*0.7644*0.76446*0.76456*0.76436
