05/18/2014 17:05:00*0.7703*0.77012*0.7703*0.76957
05/18/2014 17:10:00*0.77012*0.77035*0.77048*0.77012
05/18/2014 17:15:00*0.77035*0.7702*0.77042*0.76997
05/18/2014 17:20:00*0.7702*0.77037*0.77048*0.77008
05/18/2014 17:25:00*0.77037*0.77023*0.77051*0.77018
05/18/2014 17:30:00*0.77023*0.77006*0.77036*0.77006
05/18/2014 17:35:00*0.77006*0.77005*0.77006*0.77
05/18/2014 17:40:00*0.77005*0.77008*0.77011*0.77002
05/18/2014 17:45:00*0.77008*0.77014*0.77016*0.77004
05/18/2014 17:50:00*0.77014*0.77011*0.77014*0.77002
05/18/2014 17:55:00*0.77011*0.77004*0.77013*0.77004
05/18/2014 18:00:00*0.77004*0.77007*0.77019*0.77003
05/18/2014 18:05:00*0.77007*0.7701*0.77023*0.77007
05/18/2014 18:10:00*0.7701*0.77008*0.77011*0.77001
05/18/2014 18:15:00*0.77008*0.77011*0.77013*0.77003
05/18/2014 18:20:00*0.77011*0.77018*0.77018*0.77011
05/18/2014 18:25:00*0.77018*0.77013*0.77022*0.7701
05/18/2014 18:30:00*0.77013*0.77017*0.77018*0.7701
05/18/2014 18:35:00*0.77017*0.77042*0.77042*0.77017
05/18/2014 18:40:00*0.77042*0.77042*0.77046*0.77035
05/18/2014 18:45:00*0.77042*0.7707*0.77079*0.77041
05/18/2014 18:50:00*0.7707*0.77072*0.77076*0.77053
05/18/2014 18:55:00*0.77072*0.77073*0.77077*0.77063
05/18/2014 19:00:00*0.77073*0.77057*0.77073*0.77051
05/18/2014 19:05:00*0.77057*0.77061*0.77061*0.77056
05/18/2014 19:10:00*0.77061*0.77081*0.77086*0.77053
05/18/2014 19:15:00*0.77081*0.77074*0.77089*0.77073
05/18/2014 19:20:00*0.77074*0.77079*0.77079*0.77067
05/18/2014 19:25:00*0.77079*0.77074*0.77079*0.77069
05/18/2014 19:30:00*0.77074*0.77068*0.77074*0.77063
05/18/2014 19:35:00*0.77068*0.77069*0.77077*0.77068
05/18/2014 19:40:00*0.77069*0.77064*0.77072*0.77061
05/18/2014 19:45:00*0.77064*0.77053*0.77066*0.77048
05/18/2014 19:50:00*0.77053*0.77039*0.77053*0.77039
05/18/2014 19:55:00*0.77039*0.77037*0.77042*0.77036
05/18/2014 20:00:00*0.77037*0.77032*0.7704*0.7703
05/18/2014 20:05:00*0.77032*0.7701*0.77033*0.77003
05/18/2014 20:10:00*0.7701*0.77005*0.77018*0.77005
05/18/2014 20:15:00*0.77005*0.77018*0.77023*0.77005
05/18/2014 20:20:00*0.77018*0.77004*0.77018*0.77001
05/18/2014 20:25:00*0.77004*0.77049*0.77049*0.77004
05/18/2014 20:30:00*0.77049*0.77054*0.77054*0.77044
05/18/2014 20:35:00*0.77054*0.77047*0.77061*0.77047
05/18/2014 20:40:00*0.77047*0.77033*0.7706*0.77029
05/18/2014 20:45:00*0.77033*0.77028*0.77034*0.77017
05/18/2014 20:50:00*0.77028*0.77024*0.77034*0.77019
05/18/2014 20:55:00*0.77024*0.77045*0.7705*0.7702
05/18/2014 21:00:00*0.77045*0.77051*0.77065*0.77045
05/18/2014 21:05:00*0.77051*0.77055*0.77068*0.77051
05/18/2014 21:10:00*0.77055*0.77071*0.77073*0.77055
05/18/2014 21:15:00*0.77071*0.77063*0.77086*0.77054
05/18/2014 21:20:00*0.77063*0.77066*0.77068*0.77048
05/18/2014 21:25:00*0.77066*0.77118*0.77156*0.77066
05/18/2014 21:30:00*0.77118*0.77107*0.77118*0.77104
05/18/2014 21:35:00*0.77107*0.77104*0.77116*0.77103
05/18/2014 21:40:00*0.77104*0.77088*0.77107*0.77077
05/18/2014 21:45:00*0.77088*0.77086*0.77088*0.77073
05/18/2014 21:50:00*0.77086*0.77091*0.77095*0.77086
05/18/2014 21:55:00*0.77091*0.77095*0.77103*0.77091
05/18/2014 22:00:00*0.77095*0.77112*0.77117*0.77095
05/18/2014 22:05:00*0.77112*0.77125*0.77128*0.77094
05/18/2014 22:10:00*0.77125*0.77094*0.77128*0.77082
05/18/2014 22:15:00*0.77094*0.77089*0.77101*0.77088
05/18/2014 22:20:00*0.77089*0.77087*0.77094*0.77086
05/18/2014 22:25:00*0.77087*0.77082*0.7709*0.77078
05/18/2014 22:30:00*0.77082*0.77069*0.77084*0.77068
05/18/2014 22:35:00*0.77069*0.7708*0.77084*0.77068
05/18/2014 22:40:00*0.7708*0.77079*0.7709*0.77077
05/18/2014 22:45:00*0.77079*0.77088*0.77093*0.77077
05/18/2014 22:50:00*0.77088*0.77081*0.77094*0.7708
05/18/2014 22:55:00*0.77081*0.77077*0.77091*0.7707
05/18/2014 23:00:00*0.77077*0.77075*0.77083*0.7707
05/18/2014 23:05:00*0.77075*0.7707*0.77077*0.77067
05/18/2014 23:10:00*0.7707*0.77063*0.77075*0.77063
05/18/2014 23:15:00*0.77063*0.77075*0.77076*0.77053
05/18/2014 23:20:00*0.77075*0.77086*0.77086*0.77072
05/18/2014 23:25:00*0.77086*0.77095*0.77109*0.77085
05/18/2014 23:30:00*0.77095*0.77103*0.77107*0.77094
05/18/2014 23:35:00*0.77103*0.7709*0.77105*0.77089
05/18/2014 23:40:00*0.7709*0.77094*0.77099*0.77089
05/18/2014 23:45:00*0.77094*0.77096*0.77099*0.77094
05/18/2014 23:50:00*0.77096*0.77089*0.77096*0.7708
05/18/2014 23:55:00*0.77089*0.77091*0.77095*0.77086
05/19/2014 00:00:00*0.77091*0.77062*0.77091*0.77062
05/19/2014 00:05:00*0.77062*0.77066*0.77072*0.77062
05/19/2014 00:10:00*0.77066*0.77057*0.77069*0.77052
05/19/2014 00:15:00*0.77057*0.77061*0.77063*0.77057
05/19/2014 00:20:00*0.77061*0.77051*0.77068*0.77044
05/19/2014 00:25:00*0.77051*0.77045*0.77051*0.77041
05/19/2014 00:30:00*0.77045*0.76975*0.77045*0.76965
05/19/2014 00:35:00*0.76975*0.76985*0.76993*0.76975
05/19/2014 00:40:00*0.76985*0.76982*0.76985*0.76958
05/19/2014 00:45:00*0.76982*0.77005*0.77007*0.7697
05/19/2014 00:50:00*0.77005*0.76994*0.77006*0.76985
05/19/2014 00:55:00*0.76994*0.76996*0.77003*0.76988
05/19/2014 01:00:00*0.76996*0.76984*0.76996*0.7698
05/19/2014 01:05:00*0.76984*0.76993*0.76998*0.76984
05/19/2014 01:10:00*0.76993*0.76987*0.77004*0.76972
05/19/2014 01:15:00*0.76987*0.76993*0.76998*0.76985
05/19/2014 01:20:00*0.76993*0.76989*0.76998*0.76986
05/19/2014 01:25:00*0.76989*0.76995*0.77001*0.76989
05/19/2014 01:30:00*0.76995*0.76993*0.76997*0.7699
05/19/2014 01:35:00*0.76993*0.77012*0.77012*0.76983
05/19/2014 01:40:00*0.77012*0.76986*0.77013*0.76982
05/19/2014 01:45:00*0.76986*0.76996*0.76996*0.76985
05/19/2014 01:50:00*0.76996*0.76998*0.77006*0.76991
05/19/2014 01:55:00*0.76998*0.76991*0.77004*0.76984
05/19/2014 02:00:00*0.76991*0.76973*0.76991*0.76961
05/19/2014 02:05:00*0.76973*0.76968*0.76976*0.76929
05/19/2014 02:10:00*0.76968*0.76963*0.76995*0.7696
05/19/2014 02:15:00*0.76963*0.77009*0.77009*0.76963
05/19/2014 02:20:00*0.77009*0.76989*0.77009*0.76987
05/19/2014 02:25:00*0.76989*0.76944*0.76989*0.76944
05/19/2014 02:30:00*0.76944*0.76938*0.76953*0.76934
05/19/2014 02:35:00*0.76938*0.76939*0.76964*0.7693
05/19/2014 02:40:00*0.76939*0.76922*0.76942*0.7692
05/19/2014 02:45:00*0.76922*0.76936*0.76938*0.76921
05/19/2014 02:50:00*0.76936*0.76936*0.76939*0.76919
05/19/2014 02:55:00*0.76936*0.76952*0.76953*0.76932
05/19/2014 03:00:00*0.76952*0.76944*0.76952*0.76935
05/19/2014 03:05:00*0.76944*0.76943*0.76952*0.76923
05/19/2014 03:10:00*0.76943*0.76932*0.76947*0.76917
05/19/2014 03:15:00*0.76932*0.76925*0.76933*0.76902
05/19/2014 03:20:00*0.76925*0.76936*0.76942*0.7692
05/19/2014 03:25:00*0.76936*0.76932*0.76948*0.76917
05/19/2014 03:30:00*0.76932*0.76925*0.76943*0.76917
05/19/2014 03:35:00*0.76925*0.76935*0.7694*0.76921
05/19/2014 03:40:00*0.76935*0.76992*0.76995*0.76931
05/19/2014 03:45:00*0.76992*0.7699*0.76997*0.76981
05/19/2014 03:50:00*0.7699*0.76995*0.77006*0.76985
05/19/2014 03:55:00*0.76995*0.77009*0.77014*0.76991
05/19/2014 04:00:00*0.77009*0.76974*0.77012*0.76973
05/19/2014 04:05:00*0.76974*0.7697*0.76976*0.76939
05/19/2014 04:10:00*0.7697*0.76981*0.7699*0.7696
05/19/2014 04:15:00*0.76981*0.76962*0.77002*0.76962
05/19/2014 04:20:00*0.76962*0.76976*0.76976*0.76956
05/19/2014 04:25:00*0.76976*0.76984*0.76999*0.76976
05/19/2014 04:30:00*0.76984*0.76991*0.76994*0.76972
05/19/2014 04:35:00*0.76991*0.76994*0.77012*0.76989
05/19/2014 04:40:00*0.76994*0.76998*0.76998*0.76971
05/19/2014 04:45:00*0.76998*0.77014*0.77014*0.76992
05/19/2014 04:50:00*0.77014*0.7702*0.77023*0.77008
05/19/2014 04:55:00*0.7702*0.77059*0.77059*0.77017
05/19/2014 05:00:00*0.77059*0.77071*0.77085*0.77046
05/19/2014 05:05:00*0.77071*0.77048*0.77071*0.77045
05/19/2014 05:10:00*0.77048*0.77053*0.77066*0.77046
05/19/2014 05:15:00*0.77053*0.77052*0.77056*0.7703
05/19/2014 05:20:00*0.77052*0.77052*0.77061*0.77038
05/19/2014 05:25:00*0.77052*0.77089*0.77096*0.77052
05/19/2014 05:30:00*0.77089*0.7706*0.77089*0.77058
05/19/2014 05:35:00*0.7706*0.77083*0.7709*0.7706
05/19/2014 05:40:00*0.77083*0.77104*0.77129*0.7708
05/19/2014 05:45:00*0.77104*0.77074*0.77114*0.77068
05/19/2014 05:50:00*0.77074*0.77091*0.77106*0.77074
05/19/2014 05:55:00*0.77091*0.7703*0.77091*0.77023
05/19/2014 06:00:00*0.7703*0.77035*0.77046*0.77027
05/19/2014 06:05:00*0.77035*0.77011*0.77041*0.77006
05/19/2014 06:10:00*0.77011*0.76989*0.77011*0.76975
05/19/2014 06:15:00*0.76989*0.76969*0.76993*0.76968
05/19/2014 06:20:00*0.76969*0.76985*0.76988*0.7696
05/19/2014 06:25:00*0.76985*0.76996*0.77006*0.76984
05/19/2014 06:30:00*0.76996*0.77001*0.77003*0.76993
05/19/2014 06:35:00*0.77001*0.76999*0.77012*0.76995
05/19/2014 06:40:00*0.76999*0.77025*0.77025*0.76997
05/19/2014 06:45:00*0.77025*0.77038*0.77038*0.77021
05/19/2014 06:50:00*0.77038*0.77036*0.77077*0.77023
05/19/2014 06:55:00*0.77036*0.77015*0.77042*0.77005
05/19/2014 07:00:00*0.77015*0.77041*0.77043*0.77014
05/19/2014 07:05:00*0.77041*0.76994*0.77044*0.76988
05/19/2014 07:10:00*0.76994*0.76981*0.76996*0.7698
05/19/2014 07:15:00*0.76981*0.76978*0.7699*0.76971
05/19/2014 07:20:00*0.76978*0.76989*0.76997*0.76973
05/19/2014 07:25:00*0.76989*0.77011*0.77017*0.76986
05/19/2014 07:30:00*0.77011*0.7701*0.77021*0.77004
05/19/2014 07:35:00*0.7701*0.76994*0.77011*0.76992
05/19/2014 07:40:00*0.76994*0.7699*0.76998*0.76988
05/19/2014 07:45:00*0.7699*0.76994*0.77001*0.76984
05/19/2014 07:50:00*0.76994*0.77015*0.77019*0.76982
05/19/2014 07:55:00*0.77015*0.77012*0.77028*0.77008
05/19/2014 08:00:00*0.77012*0.77026*0.77032*0.77008
05/19/2014 08:05:00*0.77026*0.77002*0.77026*0.77001
05/19/2014 08:10:00*0.77002*0.76989*0.77002*0.76969
05/19/2014 08:15:00*0.76989*0.77012*0.77015*0.7698
05/19/2014 08:20:00*0.77012*0.77001*0.7703*0.77001
05/19/2014 08:25:00*0.77001*0.77012*0.7703*0.77001
05/19/2014 08:30:00*0.77012*0.77015*0.77027*0.7701
05/19/2014 08:35:00*0.77015*0.77013*0.77022*0.77006
05/19/2014 08:40:00*0.77013*0.76987*0.77021*0.76978
05/19/2014 08:45:00*0.76987*0.76978*0.76996*0.76975
05/19/2014 08:50:00*0.76978*0.76945*0.76978*0.76944
05/19/2014 08:55:00*0.76945*0.76942*0.76956*0.76928
05/19/2014 09:00:00*0.76942*0.76923*0.76945*0.7692
05/19/2014 09:05:00*0.76923*0.76963*0.76979*0.76905
05/19/2014 09:10:00*0.76963*0.76977*0.76985*0.76955
05/19/2014 09:15:00*0.76977*0.76938*0.7698*0.76921
05/19/2014 09:20:00*0.76938*0.76969*0.76969*0.76938
05/19/2014 09:25:00*0.76969*0.76977*0.76982*0.76958
05/19/2014 09:30:00*0.76977*0.76983*0.76991*0.76968
05/19/2014 09:35:00*0.76983*0.77026*0.7703*0.7697
05/19/2014 09:40:00*0.77026*0.77062*0.77068*0.77022
05/19/2014 09:45:00*0.77062*0.77069*0.77077*0.77043
05/19/2014 09:50:00*0.77069*0.77009*0.77078*0.77006
05/19/2014 09:55:00*0.77009*0.76998*0.77013*0.76943
05/19/2014 10:00:00*0.76998*0.77003*0.7701*0.76983
05/19/2014 10:05:00*0.77003*0.77044*0.77077*0.77003
05/19/2014 10:10:00*0.77044*0.77048*0.77074*0.77044
05/19/2014 10:15:00*0.77048*0.77038*0.77058*0.77006
05/19/2014 10:20:00*0.77038*0.77035*0.77056*0.77019
05/19/2014 10:25:00*0.77035*0.77004*0.77049*0.76991
05/19/2014 10:30:00*0.77004*0.77003*0.77012*0.76984
05/19/2014 10:35:00*0.77003*0.77013*0.77022*0.76982
05/19/2014 10:40:00*0.77013*0.76978*0.77029*0.7696
05/19/2014 10:45:00*0.76978*0.76999*0.76999*0.76963
05/19/2014 10:50:00*0.76999*0.77021*0.77034*0.76983
05/19/2014 10:55:00*0.77021*0.77034*0.77049*0.77021
05/19/2014 11:00:00*0.77034*0.77021*0.77039*0.77017
05/19/2014 11:05:00*0.77021*0.77018*0.7704*0.77004
05/19/2014 11:10:00*0.77018*0.77007*0.7703*0.76999
05/19/2014 11:15:00*0.77007*0.77004*0.77024*0.76987
05/19/2014 11:20:00*0.77004*0.76981*0.7701*0.76977
05/19/2014 11:25:00*0.76981*0.76995*0.77004*0.7697
05/19/2014 11:30:00*0.76995*0.76989*0.76997*0.76977
05/19/2014 11:35:00*0.76989*0.76993*0.76995*0.76984
05/19/2014 11:40:00*0.76993*0.76995*0.76995*0.76977
05/19/2014 11:45:00*0.76995*0.76986*0.76997*0.76977
05/19/2014 11:50:00*0.76986*0.76983*0.76997*0.76973
05/19/2014 11:55:00*0.76983*0.76985*0.76991*0.76977
05/19/2014 12:00:00*0.76985*0.76968*0.76989*0.76968
05/19/2014 12:05:00*0.76968*0.7697*0.76975*0.76963
05/19/2014 12:10:00*0.7697*0.76976*0.76976*0.76961
05/19/2014 12:15:00*0.76976*0.76973*0.76976*0.7696
05/19/2014 12:20:00*0.76973*0.76996*0.77001*0.76973
05/19/2014 12:25:00*0.76996*0.76963*0.77003*0.7696
05/19/2014 12:30:00*0.76963*0.76968*0.76968*0.76955
05/19/2014 12:35:00*0.76968*0.7696*0.76974*0.76953
05/19/2014 12:40:00*0.7696*0.76975*0.76975*0.76957
05/19/2014 12:45:00*0.76975*0.76958*0.76982*0.76958
05/19/2014 12:50:00*0.76958*0.76962*0.76983*0.7695
05/19/2014 12:55:00*0.76962*0.76947*0.76971*0.76946
05/19/2014 13:00:00*0.76947*0.76955*0.7696*0.76929
05/19/2014 13:05:00*0.76955*0.76955*0.76958*0.76944
05/19/2014 13:10:00*0.76955*0.76954*0.76955*0.76948
05/19/2014 13:15:00*0.76954*0.76932*0.76959*0.76932
05/19/2014 13:20:00*0.76932*0.7693*0.7694*0.76926
05/19/2014 13:25:00*0.7693*0.76941*0.76941*0.76928
05/19/2014 13:30:00*0.76941*0.76922*0.76941*0.76922
05/19/2014 13:35:00*0.76922*0.76922*0.7693*0.76922
05/19/2014 13:40:00*0.76922*0.76921*0.76925*0.76917
05/19/2014 13:45:00*0.76921*0.76932*0.76933*0.76921
05/19/2014 13:50:00*0.76932*0.7693*0.76938*0.76926
05/19/2014 13:55:00*0.7693*0.76935*0.76936*0.76929
05/19/2014 14:00:00*0.76935*0.76933*0.7694*0.76927
05/19/2014 14:05:00*0.76933*0.7694*0.76948*0.76931
05/19/2014 14:10:00*0.7694*0.76938*0.76943*0.76934
05/19/2014 14:15:00*0.76938*0.76945*0.7695*0.76934
05/19/2014 14:20:00*0.76945*0.7693*0.76945*0.7693
05/19/2014 14:25:00*0.7693*0.76928*0.76946*0.76928
05/19/2014 14:30:00*0.76928*0.76933*0.76942*0.76928
05/19/2014 14:35:00*0.76933*0.76911*0.76933*0.76896
05/19/2014 14:40:00*0.76911*0.76916*0.7692*0.76905
05/19/2014 14:45:00*0.76916*0.76911*0.76928*0.76907
05/19/2014 14:50:00*0.76911*0.76913*0.76913*0.76901
05/19/2014 14:55:00*0.76913*0.76912*0.76929*0.769
05/19/2014 15:00:00*0.76912*0.76906*0.76913*0.76898
05/19/2014 15:05:00*0.76906*0.76899*0.76924*0.76896
05/19/2014 15:10:00*0.76899*0.76919*0.7692*0.76899
05/19/2014 15:15:00*0.76919*0.76917*0.76922*0.76911
05/19/2014 15:20:00*0.76917*0.76912*0.76917*0.76907
05/19/2014 15:25:00*0.76912*0.76916*0.76918*0.76909
05/19/2014 15:30:00*0.76916*0.76891*0.76922*0.7688
05/19/2014 15:35:00*0.76891*0.76894*0.76897*0.76885
05/19/2014 15:40:00*0.76894*0.76904*0.76915*0.76894
05/19/2014 15:45:00*0.76904*0.76899*0.76909*0.76891
05/19/2014 15:50:00*0.76899*0.76898*0.7691*0.76898
05/19/2014 15:55:00*0.76898*0.76897*0.76904*0.7689
05/19/2014 16:00:00*0.76897*0.76888*0.76898*0.76873
05/19/2014 16:05:00*0.76888*0.76895*0.76897*0.76885
05/19/2014 16:10:00*0.76895*0.76903*0.76903*0.7689
05/19/2014 16:15:00*0.76903*0.76917*0.76917*0.76902
05/19/2014 16:20:00*0.76917*0.76911*0.76924*0.76907
05/19/2014 16:25:00*0.76911*0.76921*0.76926*0.769
05/19/2014 16:30:00*0.76921*0.76936*0.76946*0.76909
05/19/2014 16:35:00*0.76936*0.76931*0.76936*0.7693
05/19/2014 16:40:00*0.76931*0.7693*0.76935*0.76926
05/19/2014 16:45:00*0.7693*0.76932*0.76934*0.76927
05/19/2014 16:50:00*0.76932*0.76937*0.76942*0.76928
05/19/2014 16:55:00*0.76937*0.76933*0.76938*0.76929
05/19/2014 17:00:00*0.76933*0.7696*0.7696*0.76928
