05/18/2014 15:00:00*0.76913*0.76913*0.76913*0.76913
05/18/2014 15:05:00*0.76913*0.76868*0.76915*0.76831
05/18/2014 15:10:00*0.76868*0.76997*0.76997*0.76868
05/18/2014 15:15:00*0.76997*0.77005*0.77005*0.7698
05/18/2014 15:20:00*0.77005*0.76932*0.77005*0.76886
05/18/2014 15:25:00*0.76932*0.76943*0.76943*0.76932
05/18/2014 15:30:00*0.76943*0.76946*0.76989*0.76931
05/18/2014 15:35:00*0.76946*0.76962*0.76963*0.76915
05/18/2014 15:40:00*0.76962*0.7696*0.76962*0.76943
05/18/2014 15:45:00*0.7696*0.7696*0.7696*0.7696
05/18/2014 15:50:00*0.7696*0.76959*0.7696*0.7692
05/18/2014 15:55:00*0.76959*0.7696*0.7696*0.7692
05/18/2014 16:00:00*0.7696*0.76938*0.7696*0.76938
05/18/2014 16:05:00*0.76938*0.76947*0.76951*0.76933
05/18/2014 16:10:00*0.76947*0.76958*0.76958*0.76945
05/18/2014 16:15:00*0.76958*0.76933*0.76958*0.76933
05/18/2014 16:20:00*0.76933*0.76933*0.76933*0.76933
05/18/2014 16:25:00*0.76933*0.76959*0.76963*0.76933
05/18/2014 16:30:00*0.76959*0.77001*0.77024*0.7692
05/18/2014 16:35:00*0.77001*0.77009*0.77015*0.77001
05/18/2014 16:40:00*0.77009*0.77004*0.77018*0.77003
05/18/2014 16:45:00*0.77004*0.77008*0.77009*0.77004
05/18/2014 16:50:00*0.77008*0.77023*0.77037*0.77008
05/18/2014 16:55:00*0.77023*0.77023*0.77023*0.77023
05/18/2014 17:00:00*0.77023*0.7703*0.7703*0.77022
