05/15/2014 17:05:00*0.7695*0.76951*0.76953*0.76941
05/15/2014 17:10:00*0.76951*0.76979*0.76979*0.76951
05/15/2014 17:15:00*0.76979*0.76982*0.76995*0.7697
05/15/2014 17:20:00*0.76982*0.76973*0.76989*0.76973
05/15/2014 17:25:00*0.76973*0.76962*0.76985*0.76954
05/15/2014 17:30:00*0.76962*0.76975*0.76975*0.7696
05/15/2014 17:35:00*0.76975*0.76971*0.76978*0.76965
05/15/2014 17:40:00*0.76971*0.76994*0.77002*0.7697
05/15/2014 17:45:00*0.76994*0.76999*0.77*0.76993
05/15/2014 17:50:00*0.76999*0.76993*0.77002*0.76993
05/15/2014 17:55:00*0.76993*0.76991*0.76995*0.76989
05/15/2014 18:00:00*0.76991*0.77006*0.77013*0.76991
05/15/2014 18:05:00*0.77006*0.77023*0.77084*0.76968
05/15/2014 18:10:00*0.77023*0.76989*0.77026*0.76987
05/15/2014 18:15:00*0.76989*0.77003*0.77036*0.76985
05/15/2014 18:20:00*0.77003*0.76985*0.7701*0.76979
05/15/2014 18:25:00*0.76985*0.77013*0.7702*0.76985
05/15/2014 18:30:00*0.77013*0.77024*0.77029*0.77012
05/15/2014 18:35:00*0.77024*0.77019*0.77025*0.77017
05/15/2014 18:40:00*0.77019*0.77022*0.77033*0.77016
05/15/2014 18:45:00*0.77022*0.77035*0.77035*0.7702
05/15/2014 18:50:00*0.77035*0.77058*0.7706*0.77035
05/15/2014 18:55:00*0.77058*0.77058*0.77075*0.77053
05/15/2014 19:00:00*0.77058*0.77042*0.77061*0.77041
05/15/2014 19:05:00*0.77042*0.7703*0.77042*0.77027
05/15/2014 19:10:00*0.7703*0.77042*0.77042*0.77025
05/15/2014 19:15:00*0.77042*0.77052*0.77055*0.77042
05/15/2014 19:20:00*0.77052*0.77047*0.77055*0.77044
05/15/2014 19:25:00*0.77047*0.77043*0.77048*0.77042
05/15/2014 19:30:00*0.77043*0.7704*0.77045*0.77038
05/15/2014 19:35:00*0.7704*0.77041*0.77042*0.77034
05/15/2014 19:40:00*0.77041*0.77038*0.77041*0.77029
05/15/2014 19:45:00*0.77038*0.77048*0.77048*0.77036
05/15/2014 19:50:00*0.77048*0.77056*0.77066*0.77048
05/15/2014 19:55:00*0.77056*0.77044*0.77056*0.77035
05/15/2014 20:00:00*0.77044*0.77051*0.77064*0.77044
05/15/2014 20:05:00*0.77051*0.77007*0.77051*0.76995
05/15/2014 20:10:00*0.77007*0.7704*0.77045*0.77004
05/15/2014 20:15:00*0.7704*0.76995*0.7704*0.76981
05/15/2014 20:20:00*0.76995*0.77015*0.7703*0.76992
05/15/2014 20:25:00*0.77015*0.76993*0.77016*0.76984
05/15/2014 20:30:00*0.76993*0.76971*0.76993*0.76963
05/15/2014 20:35:00*0.76971*0.76987*0.76992*0.76962
05/15/2014 20:40:00*0.76987*0.76984*0.77002*0.76973
05/15/2014 20:45:00*0.76984*0.7693*0.76984*0.7693
05/15/2014 20:50:00*0.7693*0.76947*0.7695*0.76926
05/15/2014 20:55:00*0.76947*0.76947*0.76947*0.76925
05/15/2014 21:00:00*0.76947*0.76949*0.76958*0.7693
05/15/2014 21:05:00*0.76949*0.76928*0.7695*0.76925
05/15/2014 21:10:00*0.76928*0.76929*0.76933*0.76919
05/15/2014 21:15:00*0.76929*0.76932*0.76935*0.76918
05/15/2014 21:20:00*0.76932*0.76952*0.76964*0.76932
05/15/2014 21:25:00*0.76952*0.76952*0.76959*0.76945
05/15/2014 21:30:00*0.76952*0.76971*0.76971*0.76948
05/15/2014 21:35:00*0.76971*0.7698*0.76984*0.76959
05/15/2014 21:40:00*0.7698*0.76997*0.77003*0.76978
05/15/2014 21:45:00*0.76997*0.77007*0.77008*0.76988
05/15/2014 21:50:00*0.77007*0.76983*0.77007*0.76978
05/15/2014 21:55:00*0.76983*0.76983*0.76988*0.7698
05/15/2014 22:00:00*0.76983*0.76963*0.76994*0.76962
05/15/2014 22:05:00*0.76963*0.76982*0.76985*0.76959
05/15/2014 22:10:00*0.76982*0.77014*0.77017*0.76981
05/15/2014 22:15:00*0.77014*0.77005*0.77018*0.77005
05/15/2014 22:20:00*0.77005*0.77007*0.77015*0.77002
05/15/2014 22:25:00*0.77007*0.76996*0.77007*0.76996
05/15/2014 22:30:00*0.76996*0.76992*0.76996*0.7699
05/15/2014 22:35:00*0.76992*0.77016*0.77017*0.76991
05/15/2014 22:40:00*0.77016*0.77009*0.77016*0.77009
05/15/2014 22:45:00*0.77009*0.77006*0.77009*0.77
05/15/2014 22:50:00*0.77006*0.7703*0.77033*0.77005
05/15/2014 22:55:00*0.7703*0.77008*0.77031*0.77002
05/15/2014 23:00:00*0.77008*0.77016*0.7702*0.77007
05/15/2014 23:05:00*0.77016*0.77016*0.77019*0.77008
05/15/2014 23:10:00*0.77016*0.77012*0.77027*0.77012
05/15/2014 23:15:00*0.77012*0.7702*0.7702*0.76995
05/15/2014 23:20:00*0.7702*0.77029*0.7703*0.77015
05/15/2014 23:25:00*0.77029*0.7703*0.77034*0.77024
05/15/2014 23:30:00*0.7703*0.77026*0.77033*0.77026
05/15/2014 23:35:00*0.77026*0.77044*0.77044*0.77026
05/15/2014 23:40:00*0.77044*0.76998*0.77044*0.76992
05/15/2014 23:45:00*0.76998*0.77022*0.77036*0.76998
05/15/2014 23:50:00*0.77022*0.77015*0.77026*0.77013
05/15/2014 23:55:00*0.77015*0.77018*0.77021*0.77014
05/16/2014 00:00:00*0.77018*0.77006*0.77018*0.77005
05/16/2014 00:05:00*0.77006*0.7698*0.7701*0.7698
05/16/2014 00:10:00*0.7698*0.76968*0.7698*0.76962
05/16/2014 00:15:00*0.76968*0.76955*0.76968*0.76951
05/16/2014 00:20:00*0.76955*0.76937*0.76955*0.76933
05/16/2014 00:25:00*0.76937*0.76921*0.76937*0.76921
05/16/2014 00:30:00*0.76921*0.76925*0.76925*0.76907
05/16/2014 00:35:00*0.76925*0.76929*0.76934*0.76918
05/16/2014 00:40:00*0.76929*0.76934*0.7694*0.76924
05/16/2014 00:45:00*0.76934*0.76934*0.76934*0.76927
05/16/2014 00:50:00*0.76934*0.7694*0.76941*0.76932
05/16/2014 00:55:00*0.7694*0.76933*0.7694*0.76927
05/16/2014 01:00:00*0.76933*0.76943*0.76943*0.76933
05/16/2014 01:05:00*0.76943*0.76963*0.76963*0.76943
05/16/2014 01:10:00*0.76963*0.76958*0.76963*0.76956
05/16/2014 01:15:00*0.76958*0.76963*0.76976*0.76956
05/16/2014 01:20:00*0.76963*0.76974*0.76974*0.76963
05/16/2014 01:25:00*0.76974*0.77002*0.77002*0.7697
05/16/2014 01:30:00*0.77002*0.77015*0.77028*0.76998
05/16/2014 01:35:00*0.77015*0.77017*0.77033*0.77012
05/16/2014 01:40:00*0.77017*0.77002*0.77022*0.76999
05/16/2014 01:45:00*0.77002*0.76993*0.77006*0.76993
05/16/2014 01:50:00*0.76993*0.76985*0.76997*0.76979
05/16/2014 01:55:00*0.76985*0.76982*0.76994*0.76982
05/16/2014 02:00:00*0.76982*0.76974*0.7699*0.76974
05/16/2014 02:05:00*0.76974*0.76907*0.76974*0.76907
05/16/2014 02:10:00*0.76907*0.769*0.76917*0.76895
05/16/2014 02:15:00*0.769*0.76915*0.76919*0.76894
05/16/2014 02:20:00*0.76915*0.76905*0.76915*0.76902
05/16/2014 02:25:00*0.76905*0.76933*0.76939*0.76897
05/16/2014 02:30:00*0.76933*0.76936*0.76947*0.76932
05/16/2014 02:35:00*0.76936*0.76911*0.76936*0.76909
05/16/2014 02:40:00*0.76911*0.76877*0.76921*0.76877
05/16/2014 02:45:00*0.76877*0.76857*0.76893*0.76857
05/16/2014 02:50:00*0.76857*0.76854*0.76865*0.76853
05/16/2014 02:55:00*0.76854*0.76861*0.76868*0.76836
05/16/2014 03:00:00*0.76861*0.7689*0.7689*0.76838
05/16/2014 03:05:00*0.7689*0.76862*0.76895*0.76859
05/16/2014 03:10:00*0.76862*0.76867*0.76872*0.76842
05/16/2014 03:15:00*0.76867*0.7686*0.76882*0.76844
05/16/2014 03:20:00*0.7686*0.76811*0.76861*0.76808
05/16/2014 03:25:00*0.76811*0.76772*0.76834*0.76769
05/16/2014 03:30:00*0.76772*0.76788*0.76788*0.76744
05/16/2014 03:35:00*0.76788*0.76821*0.76855*0.76777
05/16/2014 03:40:00*0.76821*0.76862*0.76873*0.76812
05/16/2014 03:45:00*0.76862*0.76868*0.7688*0.76855
05/16/2014 03:50:00*0.76868*0.76843*0.76868*0.76837
05/16/2014 03:55:00*0.76843*0.7679*0.76846*0.7679
05/16/2014 04:00:00*0.7679*0.76831*0.76838*0.76777
05/16/2014 04:05:00*0.76831*0.76879*0.7688*0.7682
05/16/2014 04:10:00*0.76879*0.76866*0.76879*0.76855
05/16/2014 04:15:00*0.76866*0.76816*0.76873*0.76816
05/16/2014 04:20:00*0.76816*0.76798*0.76816*0.76792
05/16/2014 04:25:00*0.76798*0.76797*0.76812*0.7679
05/16/2014 04:30:00*0.76797*0.7682*0.76822*0.76793
05/16/2014 04:35:00*0.7682*0.76837*0.76843*0.7682
05/16/2014 04:40:00*0.76837*0.76824*0.76839*0.76819
05/16/2014 04:45:00*0.76824*0.76819*0.76828*0.76804
05/16/2014 04:50:00*0.76819*0.7686*0.76866*0.76802
05/16/2014 04:55:00*0.7686*0.76877*0.76877*0.76855
05/16/2014 05:00:00*0.76877*0.76906*0.76928*0.76877
05/16/2014 05:05:00*0.76906*0.76901*0.76908*0.76888
05/16/2014 05:10:00*0.76901*0.7689*0.76913*0.76886
05/16/2014 05:15:00*0.7689*0.76911*0.76923*0.7689
05/16/2014 05:20:00*0.76911*0.76898*0.76911*0.76889
05/16/2014 05:25:00*0.76898*0.76891*0.76906*0.7689
05/16/2014 05:30:00*0.76891*0.76887*0.76891*0.76876
05/16/2014 05:35:00*0.76887*0.76892*0.769*0.76879
05/16/2014 05:40:00*0.76892*0.76864*0.76892*0.76844
05/16/2014 05:45:00*0.76864*0.76888*0.76888*0.76864
05/16/2014 05:50:00*0.76888*0.76897*0.76914*0.76886
05/16/2014 05:55:00*0.76897*0.76884*0.76903*0.7688
05/16/2014 06:00:00*0.76884*0.76884*0.76892*0.76872
05/16/2014 06:05:00*0.76884*0.76924*0.76938*0.7688
05/16/2014 06:10:00*0.76924*0.76925*0.76941*0.76909
05/16/2014 06:15:00*0.76925*0.76932*0.76963*0.76913
05/16/2014 06:20:00*0.76932*0.7691*0.76948*0.76904
05/16/2014 06:25:00*0.7691*0.76901*0.76933*0.76887
05/16/2014 06:30:00*0.76901*0.76947*0.76947*0.76896
05/16/2014 06:35:00*0.76947*0.76938*0.76955*0.76933
05/16/2014 06:40:00*0.76938*0.77001*0.77001*0.76929
05/16/2014 06:45:00*0.77001*0.77001*0.7702*0.76987
05/16/2014 06:50:00*0.77001*0.77006*0.7702*0.76997
05/16/2014 06:55:00*0.77006*0.77005*0.77011*0.76984
05/16/2014 07:00:00*0.77005*0.77003*0.77034*0.76993
05/16/2014 07:05:00*0.77003*0.7701*0.77019*0.7699
05/16/2014 07:10:00*0.7701*0.77018*0.7703*0.7701
05/16/2014 07:15:00*0.77018*0.77016*0.77024*0.76992
05/16/2014 07:20:00*0.77016*0.76961*0.77016*0.76961
05/16/2014 07:25:00*0.76961*0.7693*0.76973*0.76915
05/16/2014 07:30:00*0.7693*0.76907*0.76937*0.76884
05/16/2014 07:35:00*0.76907*0.76894*0.7691*0.76882
05/16/2014 07:40:00*0.76894*0.76858*0.76899*0.76852
05/16/2014 07:45:00*0.76858*0.76885*0.76891*0.76855
05/16/2014 07:50:00*0.76885*0.7687*0.76919*0.76858
05/16/2014 07:55:00*0.7687*0.76878*0.76884*0.76857
05/16/2014 08:00:00*0.76878*0.76911*0.76919*0.76878
05/16/2014 08:05:00*0.76911*0.76911*0.76927*0.76893
05/16/2014 08:10:00*0.76911*0.76904*0.76916*0.76902
05/16/2014 08:15:00*0.76904*0.7694*0.7694*0.76897
05/16/2014 08:20:00*0.7694*0.76973*0.76982*0.76933
05/16/2014 08:25:00*0.76973*0.76949*0.76976*0.76949
05/16/2014 08:30:00*0.76949*0.76868*0.76965*0.76868
05/16/2014 08:35:00*0.76868*0.76954*0.76988*0.76868
05/16/2014 08:40:00*0.76954*0.76954*0.7698*0.76939
05/16/2014 08:45:00*0.76954*0.76917*0.7696*0.76914
05/16/2014 08:50:00*0.76917*0.76911*0.7694*0.769
05/16/2014 08:55:00*0.76911*0.76895*0.76914*0.76875
05/16/2014 09:00:00*0.76895*0.7685*0.76897*0.7685
05/16/2014 09:05:00*0.7685*0.76877*0.76886*0.7683
05/16/2014 09:10:00*0.76877*0.76925*0.76937*0.76877
05/16/2014 09:15:00*0.76925*0.76928*0.76953*0.76906
05/16/2014 09:20:00*0.76928*0.76844*0.76943*0.76842
05/16/2014 09:25:00*0.76844*0.76853*0.76867*0.76842
05/16/2014 09:30:00*0.76853*0.76837*0.76856*0.76825
05/16/2014 09:35:00*0.76837*0.76816*0.76864*0.76816
05/16/2014 09:40:00*0.76816*0.76816*0.76824*0.76797
05/16/2014 09:45:00*0.76816*0.76866*0.76881*0.76802
05/16/2014 09:50:00*0.76866*0.7685*0.76867*0.76832
05/16/2014 09:55:00*0.7685*0.76853*0.7691*0.76848
05/16/2014 10:00:00*0.76853*0.76892*0.76921*0.76835
05/16/2014 10:05:00*0.76892*0.76857*0.76899*0.76836
05/16/2014 10:10:00*0.76857*0.76856*0.76861*0.76834
05/16/2014 10:15:00*0.76856*0.76897*0.76899*0.76854
05/16/2014 10:20:00*0.76897*0.76898*0.76909*0.76883
05/16/2014 10:25:00*0.76898*0.76892*0.76904*0.76882
05/16/2014 10:30:00*0.76892*0.76835*0.76892*0.76834
05/16/2014 10:35:00*0.76835*0.76891*0.76892*0.76835
05/16/2014 10:40:00*0.76891*0.76869*0.76907*0.76856
05/16/2014 10:45:00*0.76869*0.76891*0.76892*0.76868
05/16/2014 10:50:00*0.76891*0.76902*0.76902*0.76885
05/16/2014 10:55:00*0.76902*0.76938*0.76951*0.76902
05/16/2014 11:00:00*0.76938*0.7695*0.76955*0.76918
05/16/2014 11:05:00*0.7695*0.76951*0.76958*0.76929
05/16/2014 11:10:00*0.76951*0.7696*0.76962*0.76943
05/16/2014 11:15:00*0.7696*0.76922*0.76971*0.76919
05/16/2014 11:20:00*0.76922*0.76896*0.76922*0.76891
05/16/2014 11:25:00*0.76896*0.76918*0.76918*0.76877
05/16/2014 11:30:00*0.76918*0.76929*0.76931*0.76909
05/16/2014 11:35:00*0.76929*0.76916*0.76932*0.76915
05/16/2014 11:40:00*0.76916*0.76928*0.76931*0.76915
05/16/2014 11:45:00*0.76928*0.76919*0.76928*0.7691
05/16/2014 11:50:00*0.76919*0.76922*0.76928*0.76917
05/16/2014 11:55:00*0.76922*0.76905*0.76928*0.76905
05/16/2014 12:00:00*0.76905*0.76917*0.76917*0.76896
05/16/2014 12:05:00*0.76917*0.76931*0.76935*0.76916
05/16/2014 12:10:00*0.76931*0.76936*0.76947*0.76929
05/16/2014 12:15:00*0.76936*0.76954*0.76966*0.76936
05/16/2014 12:20:00*0.76954*0.76973*0.76978*0.76954
05/16/2014 12:25:00*0.76973*0.76971*0.76983*0.7697
05/16/2014 12:30:00*0.76971*0.7698*0.76983*0.76966
05/16/2014 12:35:00*0.7698*0.76986*0.77002*0.7698
05/16/2014 12:40:00*0.76986*0.76977*0.76993*0.76975
05/16/2014 12:45:00*0.76977*0.76976*0.76982*0.7697
05/16/2014 12:50:00*0.76976*0.76949*0.76976*0.76938
05/16/2014 12:55:00*0.76949*0.7696*0.7696*0.76945
05/16/2014 13:00:00*0.7696*0.76954*0.7696*0.76943
05/16/2014 13:05:00*0.76954*0.76968*0.76975*0.76951
05/16/2014 13:10:00*0.76968*0.76966*0.7697*0.76949
05/16/2014 13:15:00*0.76966*0.7699*0.76999*0.76966
05/16/2014 13:20:00*0.7699*0.76999*0.77001*0.76983
05/16/2014 13:25:00*0.76999*0.77009*0.77011*0.76995
05/16/2014 13:30:00*0.77009*0.76995*0.77009*0.76988
05/16/2014 13:35:00*0.76995*0.77002*0.77006*0.76987
05/16/2014 13:40:00*0.77002*0.76977*0.77002*0.76977
05/16/2014 13:45:00*0.76977*0.76958*0.7698*0.76955
05/16/2014 13:50:00*0.76958*0.76956*0.76958*0.76933
05/16/2014 13:55:00*0.76956*0.76979*0.76979*0.76956
05/16/2014 14:00:00*0.76979*0.76983*0.76988*0.76976
05/16/2014 14:05:00*0.76983*0.76983*0.76988*0.76981
05/16/2014 14:10:00*0.76983*0.76981*0.76994*0.76972
05/16/2014 14:15:00*0.76981*0.76981*0.76988*0.76967
05/16/2014 14:20:00*0.76981*0.76979*0.7699*0.7697
05/16/2014 14:25:00*0.76979*0.76976*0.76979*0.76975
05/16/2014 14:30:00*0.76976*0.76977*0.7698*0.76967
05/16/2014 14:35:00*0.76977*0.76976*0.76986*0.76974
05/16/2014 14:40:00*0.76976*0.76984*0.76988*0.76971
05/16/2014 14:45:00*0.76984*0.7699*0.76995*0.76974
05/16/2014 14:50:00*0.7699*0.76987*0.76999*0.76984
05/16/2014 14:55:00*0.76987*0.76989*0.76989*0.76975
05/16/2014 15:00:00*0.76989*0.76995*0.77006*0.76979
05/16/2014 15:05:00*0.76995*0.77018*0.77022*0.76995
05/16/2014 15:10:00*0.77018*0.77041*0.77052*0.77013
05/16/2014 15:15:00*0.77041*0.77014*0.77047*0.77
05/16/2014 15:20:00*0.77014*0.77026*0.77026*0.77014
05/16/2014 15:25:00*0.77026*0.77021*0.77028*0.77018
05/16/2014 15:30:00*0.77021*0.77016*0.77025*0.77012
05/16/2014 15:35:00*0.77016*0.77023*0.77023*0.77012
05/16/2014 15:40:00*0.77023*0.77014*0.77028*0.77012
05/16/2014 15:45:00*0.77014*0.7701*0.77014*0.77006
05/16/2014 15:50:00*0.7701*0.77015*0.77015*0.7701
05/16/2014 15:55:00*0.77015*0.77008*0.77015*0.77008
05/16/2014 16:00:00*0.77008*0.77019*0.77025*0.77004
05/16/2014 16:05:00*0.77019*0.77035*0.7704*0.77019
05/16/2014 16:10:00*0.77035*0.7705*0.77054*0.77032
05/16/2014 16:15:00*0.7705*0.77062*0.77072*0.7705
05/16/2014 16:20:00*0.77062*0.77042*0.77064*0.77042
05/16/2014 16:25:00*0.77042*0.77014*0.77042*0.76991
05/16/2014 16:30:00*0.77014*0.77006*0.77014*0.76979
05/16/2014 16:35:00*0.77006*0.76991*0.77013*0.76989
05/16/2014 16:40:00*0.76991*0.76993*0.77*0.76979
05/16/2014 16:45:00*0.76993*0.77026*0.77026*0.7695
05/16/2014 16:50:00*0.77026*0.76973*0.77026*0.76948
05/16/2014 16:55:00*0.76973*0.76988*0.77003*0.76957
