05/14/2014 17:05:00*0.77096*0.77111*0.77111*0.77065
05/14/2014 17:10:00*0.77111*0.77115*0.77129*0.77111
05/14/2014 17:15:00*0.77115*0.77113*0.77115*0.77103
05/14/2014 17:20:00*0.77113*0.77111*0.77115*0.77109
05/14/2014 17:25:00*0.77111*0.77122*0.77148*0.77109
05/14/2014 17:30:00*0.77122*0.77123*0.7714*0.77106
05/14/2014 17:35:00*0.77123*0.77118*0.77124*0.77118
05/14/2014 17:40:00*0.77118*0.77114*0.77124*0.77114
05/14/2014 17:45:00*0.77114*0.77092*0.77116*0.7709
05/14/2014 17:50:00*0.77092*0.77103*0.77106*0.77091
05/14/2014 17:55:00*0.77103*0.77099*0.77104*0.77099
05/14/2014 18:00:00*0.77099*0.77081*0.77102*0.77079
05/14/2014 18:05:00*0.77081*0.77102*0.77102*0.77075
05/14/2014 18:10:00*0.77102*0.77102*0.77103*0.77098
05/14/2014 18:15:00*0.77102*0.77096*0.77105*0.77096
05/14/2014 18:20:00*0.77096*0.7707*0.77099*0.7707
05/14/2014 18:25:00*0.7707*0.77098*0.77103*0.7707
05/14/2014 18:30:00*0.77098*0.77091*0.77098*0.77085
05/14/2014 18:35:00*0.77091*0.77045*0.77131*0.77032
05/14/2014 18:40:00*0.77045*0.77011*0.77046*0.77011
05/14/2014 18:45:00*0.77011*0.77023*0.77027*0.77007
05/14/2014 18:50:00*0.77023*0.77034*0.77045*0.77019
05/14/2014 18:55:00*0.77034*0.7704*0.77046*0.77034
05/14/2014 19:00:00*0.7704*0.77056*0.77056*0.77039
05/14/2014 19:05:00*0.77056*0.77039*0.77056*0.77035
05/14/2014 19:10:00*0.77039*0.77037*0.77041*0.77037
05/14/2014 19:15:00*0.77037*0.77039*0.77042*0.77035
05/14/2014 19:20:00*0.77039*0.77036*0.77042*0.7703
05/14/2014 19:25:00*0.77036*0.77029*0.77036*0.77022
05/14/2014 19:30:00*0.77029*0.77012*0.77031*0.77011
05/14/2014 19:35:00*0.77012*0.77023*0.77023*0.7701
05/14/2014 19:40:00*0.77023*0.77016*0.77028*0.77012
05/14/2014 19:45:00*0.77016*0.77011*0.77041*0.77009
05/14/2014 19:50:00*0.77011*0.77007*0.77022*0.77004
05/14/2014 19:55:00*0.77007*0.77008*0.77019*0.77003
05/14/2014 20:00:00*0.77008*0.77014*0.77014*0.77001
05/14/2014 20:05:00*0.77014*0.76958*0.77017*0.76951
05/14/2014 20:10:00*0.76958*0.76943*0.76973*0.76942
05/14/2014 20:15:00*0.76943*0.76967*0.76968*0.7694
05/14/2014 20:20:00*0.76967*0.76984*0.76984*0.76964
05/14/2014 20:25:00*0.76984*0.76999*0.77006*0.7698
05/14/2014 20:30:00*0.76999*0.76985*0.76999*0.76979
05/14/2014 20:35:00*0.76985*0.77002*0.77016*0.76968
05/14/2014 20:40:00*0.77002*0.77016*0.77019*0.77
05/14/2014 20:45:00*0.77016*0.77021*0.77028*0.77012
05/14/2014 20:50:00*0.77021*0.77027*0.77029*0.77017
05/14/2014 20:55:00*0.77027*0.77031*0.77031*0.77019
05/14/2014 21:00:00*0.77031*0.7705*0.7705*0.77028
05/14/2014 21:05:00*0.7705*0.77059*0.77066*0.77043
05/14/2014 21:10:00*0.77059*0.77064*0.77067*0.77058
05/14/2014 21:15:00*0.77064*0.7705*0.7707*0.7705
05/14/2014 21:20:00*0.7705*0.77049*0.77058*0.77048
05/14/2014 21:25:00*0.77049*0.77047*0.77057*0.77036
05/14/2014 21:30:00*0.77047*0.77045*0.7706*0.77043
05/14/2014 21:35:00*0.77045*0.77046*0.77048*0.7704
05/14/2014 21:40:00*0.77046*0.77061*0.77073*0.77043
05/14/2014 21:45:00*0.77061*0.77073*0.77077*0.77059
05/14/2014 21:50:00*0.77073*0.77098*0.77101*0.77067
05/14/2014 21:55:00*0.77098*0.77095*0.77106*0.77079
05/14/2014 22:00:00*0.77095*0.77095*0.77115*0.77083
05/14/2014 22:05:00*0.77095*0.77047*0.77098*0.77027
05/14/2014 22:10:00*0.77047*0.77046*0.77047*0.77032
05/14/2014 22:15:00*0.77046*0.7707*0.77073*0.77031
05/14/2014 22:20:00*0.7707*0.77071*0.77082*0.77063
05/14/2014 22:25:00*0.77071*0.77068*0.77078*0.7706
05/14/2014 22:30:00*0.77068*0.77043*0.7707*0.77043
05/14/2014 22:35:00*0.77043*0.77061*0.77061*0.77043
05/14/2014 22:40:00*0.77061*0.77065*0.77071*0.7706
05/14/2014 22:45:00*0.77065*0.77044*0.77065*0.77041
05/14/2014 22:50:00*0.77044*0.77043*0.77047*0.77041
05/14/2014 22:55:00*0.77043*0.77037*0.77051*0.77033
05/14/2014 23:00:00*0.77037*0.77037*0.77041*0.77025
05/14/2014 23:05:00*0.77037*0.7705*0.77065*0.77037
05/14/2014 23:10:00*0.7705*0.77055*0.77057*0.77047
05/14/2014 23:15:00*0.77055*0.77061*0.77064*0.7705
05/14/2014 23:20:00*0.77061*0.77047*0.77061*0.77047
05/14/2014 23:25:00*0.77047*0.7705*0.77058*0.77034
05/14/2014 23:30:00*0.7705*0.77075*0.77079*0.7705
05/14/2014 23:35:00*0.77075*0.77082*0.77082*0.77072
05/14/2014 23:40:00*0.77082*0.7708*0.77085*0.77078
05/14/2014 23:45:00*0.7708*0.77086*0.77089*0.7708
05/14/2014 23:50:00*0.77086*0.77097*0.77098*0.7708
05/14/2014 23:55:00*0.77097*0.77087*0.77097*0.77074
05/15/2014 00:00:00*0.77087*0.77084*0.77094*0.7708
05/15/2014 00:05:00*0.77084*0.77073*0.77084*0.7707
05/15/2014 00:10:00*0.77073*0.77074*0.77078*0.77053
05/15/2014 00:15:00*0.77074*0.77067*0.77074*0.77057
05/15/2014 00:20:00*0.77067*0.77067*0.77071*0.77059
05/15/2014 00:25:00*0.77067*0.77094*0.77096*0.77066
05/15/2014 00:30:00*0.77094*0.77091*0.77101*0.77087
05/15/2014 00:35:00*0.77091*0.77143*0.77147*0.77088
05/15/2014 00:40:00*0.77143*0.77128*0.77143*0.7712
05/15/2014 00:45:00*0.77128*0.77139*0.77141*0.77126
05/15/2014 00:50:00*0.77139*0.77168*0.77173*0.77137
05/15/2014 00:55:00*0.77168*0.77225*0.77233*0.77167
05/15/2014 01:00:00*0.77225*0.77242*0.77245*0.77207
05/15/2014 01:05:00*0.77242*0.772*0.77246*0.77183
05/15/2014 01:10:00*0.772*0.77217*0.77217*0.77193
05/15/2014 01:15:00*0.77217*0.77231*0.77235*0.77217
05/15/2014 01:20:00*0.77231*0.77229*0.77253*0.77224
05/15/2014 01:25:00*0.77229*0.77206*0.77231*0.77201
05/15/2014 01:30:00*0.77206*0.77217*0.77221*0.77203
05/15/2014 01:35:00*0.77217*0.77228*0.77237*0.77217
05/15/2014 01:40:00*0.77228*0.77217*0.77228*0.77197
05/15/2014 01:45:00*0.77217*0.77221*0.77221*0.77199
05/15/2014 01:50:00*0.77221*0.77191*0.77223*0.77189
05/15/2014 01:55:00*0.77191*0.77179*0.77193*0.77179
05/15/2014 02:00:00*0.77179*0.77169*0.77179*0.77163
05/15/2014 02:05:00*0.77169*0.77165*0.77188*0.77141
05/15/2014 02:10:00*0.77165*0.77199*0.77205*0.77161
05/15/2014 02:15:00*0.77199*0.7721*0.77211*0.77188
05/15/2014 02:20:00*0.7721*0.7719*0.77213*0.77185
05/15/2014 02:25:00*0.7719*0.77203*0.77211*0.77186
05/15/2014 02:30:00*0.77203*0.77238*0.7724*0.77201
05/15/2014 02:35:00*0.77238*0.77268*0.77289*0.77238
05/15/2014 02:40:00*0.77268*0.77309*0.77309*0.77231
05/15/2014 02:45:00*0.77309*0.77291*0.77309*0.7727
05/15/2014 02:50:00*0.77291*0.7729*0.77313*0.7728
05/15/2014 02:55:00*0.7729*0.77298*0.77314*0.77286
05/15/2014 03:00:00*0.77298*0.77299*0.77343*0.77298
05/15/2014 03:05:00*0.77299*0.77329*0.77342*0.77299
05/15/2014 03:10:00*0.77329*0.7738*0.77381*0.77315
05/15/2014 03:15:00*0.7738*0.77394*0.77419*0.77368
05/15/2014 03:20:00*0.77394*0.77398*0.77425*0.77375
05/15/2014 03:25:00*0.77398*0.7736*0.77399*0.77355
05/15/2014 03:30:00*0.7736*0.77362*0.77382*0.77359
05/15/2014 03:35:00*0.77362*0.77398*0.77403*0.77362
05/15/2014 03:40:00*0.77398*0.77407*0.7742*0.77394
05/15/2014 03:45:00*0.77407*0.77358*0.77408*0.77339
05/15/2014 03:50:00*0.77358*0.77386*0.77391*0.77352
05/15/2014 03:55:00*0.77386*0.77447*0.77498*0.77367
05/15/2014 04:00:00*0.77447*0.77454*0.77473*0.7743
05/15/2014 04:05:00*0.77454*0.77489*0.77489*0.77446
05/15/2014 04:10:00*0.77489*0.77359*0.77492*0.77359
05/15/2014 04:15:00*0.77359*0.77428*0.77434*0.77347
05/15/2014 04:20:00*0.77428*0.77405*0.77457*0.77368
05/15/2014 04:25:00*0.77405*0.77417*0.77422*0.7738
05/15/2014 04:30:00*0.77417*0.77418*0.7743*0.77406
05/15/2014 04:35:00*0.77418*0.77421*0.77434*0.77394
05/15/2014 04:40:00*0.77421*0.77461*0.77465*0.77415
05/15/2014 04:45:00*0.77461*0.77444*0.77466*0.7744
05/15/2014 04:50:00*0.77444*0.77437*0.77456*0.77426
05/15/2014 04:55:00*0.77437*0.77454*0.7748*0.77436
05/15/2014 05:00:00*0.77454*0.77466*0.77479*0.77451
05/15/2014 05:05:00*0.77466*0.77469*0.77496*0.77453
05/15/2014 05:10:00*0.77469*0.77461*0.77471*0.77445
05/15/2014 05:15:00*0.77461*0.77432*0.77465*0.77429
05/15/2014 05:20:00*0.77432*0.77458*0.77458*0.77429
05/15/2014 05:25:00*0.77458*0.77468*0.7747*0.77449
05/15/2014 05:30:00*0.77468*0.77484*0.77516*0.77465
05/15/2014 05:35:00*0.77484*0.77485*0.77492*0.77462
05/15/2014 05:40:00*0.77485*0.77552*0.77555*0.77484
05/15/2014 05:45:00*0.77552*0.77555*0.77575*0.77535
05/15/2014 05:50:00*0.77555*0.7754*0.7757*0.77518
05/15/2014 05:55:00*0.7754*0.77558*0.77568*0.77528
05/15/2014 06:00:00*0.77558*0.77476*0.77558*0.77429
05/15/2014 06:05:00*0.77476*0.77501*0.77505*0.77456
05/15/2014 06:10:00*0.77501*0.77543*0.77543*0.77501
05/15/2014 06:15:00*0.77543*0.77505*0.77543*0.77487
05/15/2014 06:20:00*0.77505*0.77519*0.77529*0.775
05/15/2014 06:25:00*0.77519*0.77497*0.77525*0.77482
05/15/2014 06:30:00*0.77497*0.77502*0.77508*0.77489
05/15/2014 06:35:00*0.77502*0.77509*0.77515*0.77496
05/15/2014 06:40:00*0.77509*0.77519*0.77523*0.77503
05/15/2014 06:45:00*0.77519*0.77511*0.77536*0.77508
05/15/2014 06:50:00*0.77511*0.77507*0.77526*0.77507
05/15/2014 06:55:00*0.77507*0.7752*0.77524*0.77506
05/15/2014 07:00:00*0.7752*0.77543*0.77543*0.77515
05/15/2014 07:05:00*0.77543*0.77521*0.77551*0.77521
05/15/2014 07:10:00*0.77521*0.77547*0.77553*0.77516
05/15/2014 07:15:00*0.77547*0.77527*0.77547*0.77524
05/15/2014 07:20:00*0.77527*0.77503*0.7753*0.77494
05/15/2014 07:25:00*0.77503*0.77507*0.77525*0.77498
05/15/2014 07:30:00*0.77507*0.775*0.77516*0.77491
05/15/2014 07:35:00*0.775*0.77491*0.77508*0.77489
05/15/2014 07:40:00*0.77491*0.77467*0.77499*0.77463
05/15/2014 07:45:00*0.77467*0.77437*0.77472*0.7743
05/15/2014 07:50:00*0.77437*0.77468*0.77471*0.77437
05/15/2014 07:55:00*0.77468*0.77446*0.77471*0.77436
05/15/2014 08:00:00*0.77446*0.77462*0.77462*0.77441
05/15/2014 08:05:00*0.77462*0.7739*0.77478*0.77388
05/15/2014 08:10:00*0.7739*0.77431*0.77431*0.77364
05/15/2014 08:15:00*0.77431*0.77433*0.77446*0.77404
05/15/2014 08:20:00*0.77433*0.77472*0.77481*0.77428
05/15/2014 08:25:00*0.77472*0.77452*0.77493*0.77451
05/15/2014 08:30:00*0.77452*0.77465*0.77509*0.7745
05/15/2014 08:35:00*0.77465*0.77418*0.77502*0.77398
05/15/2014 08:40:00*0.77418*0.77411*0.77448*0.7739
05/15/2014 08:45:00*0.77411*0.77399*0.7744*0.77381
05/15/2014 08:50:00*0.77399*0.77407*0.77409*0.7736
05/15/2014 08:55:00*0.77407*0.77398*0.7745*0.77389
05/15/2014 09:00:00*0.77398*0.77355*0.7741*0.77343
05/15/2014 09:05:00*0.77355*0.77352*0.77382*0.77346
05/15/2014 09:10:00*0.77352*0.77345*0.77372*0.77343
05/15/2014 09:15:00*0.77345*0.77352*0.77378*0.7733
05/15/2014 09:20:00*0.77352*0.77331*0.77373*0.77311
05/15/2014 09:25:00*0.77331*0.7732*0.77334*0.77296
05/15/2014 09:30:00*0.7732*0.77291*0.77329*0.7729
05/15/2014 09:35:00*0.77291*0.77294*0.77306*0.77263
05/15/2014 09:40:00*0.77294*0.77249*0.77325*0.77247
05/15/2014 09:45:00*0.77249*0.77212*0.77249*0.77202
05/15/2014 09:50:00*0.77212*0.77208*0.77237*0.77208
05/15/2014 09:55:00*0.77208*0.77185*0.77219*0.77181
05/15/2014 10:00:00*0.77185*0.7709*0.77193*0.77089
05/15/2014 10:05:00*0.7709*0.77103*0.7716*0.7709
05/15/2014 10:10:00*0.77103*0.77019*0.77103*0.77016
05/15/2014 10:15:00*0.77019*0.76911*0.77068*0.76911
05/15/2014 10:20:00*0.76911*0.76957*0.76969*0.76837
05/15/2014 10:25:00*0.76957*0.77001*0.77012*0.76915
05/15/2014 10:30:00*0.77001*0.76925*0.77007*0.76917
05/15/2014 10:35:00*0.76925*0.76925*0.76925*0.76886
05/15/2014 10:40:00*0.76925*0.76883*0.76947*0.76876
05/15/2014 10:45:00*0.76883*0.76895*0.76906*0.76824
05/15/2014 10:50:00*0.76895*0.76849*0.76895*0.76822
05/15/2014 10:55:00*0.76849*0.76816*0.76857*0.76812
05/15/2014 11:00:00*0.76816*0.76856*0.76858*0.76742
05/15/2014 11:05:00*0.76856*0.76847*0.7688*0.76827
05/15/2014 11:10:00*0.76847*0.7681*0.76864*0.76797
05/15/2014 11:15:00*0.7681*0.76765*0.7682*0.76762
05/15/2014 11:20:00*0.76765*0.76687*0.76765*0.76683
05/15/2014 11:25:00*0.76687*0.76799*0.76801*0.76687
05/15/2014 11:30:00*0.76799*0.76794*0.76831*0.76761
05/15/2014 11:35:00*0.76794*0.76888*0.7689*0.76781
05/15/2014 11:40:00*0.76888*0.76914*0.76926*0.76874
05/15/2014 11:45:00*0.76914*0.76884*0.76919*0.76878
05/15/2014 11:50:00*0.76884*0.76866*0.76891*0.76858
05/15/2014 11:55:00*0.76866*0.76836*0.76884*0.76836
05/15/2014 12:00:00*0.76836*0.7683*0.7684*0.76806
05/15/2014 12:05:00*0.7683*0.76822*0.76847*0.76822
05/15/2014 12:10:00*0.76822*0.76853*0.76868*0.76818
05/15/2014 12:15:00*0.76853*0.76836*0.76864*0.7683
05/15/2014 12:20:00*0.76836*0.76832*0.76837*0.76815
05/15/2014 12:25:00*0.76832*0.76789*0.76832*0.76781
05/15/2014 12:30:00*0.76789*0.768*0.7681*0.76775
05/15/2014 12:35:00*0.768*0.76834*0.76837*0.76798
05/15/2014 12:40:00*0.76834*0.76826*0.76843*0.76817
05/15/2014 12:45:00*0.76826*0.76838*0.76844*0.7682
05/15/2014 12:50:00*0.76838*0.76834*0.76841*0.76824
05/15/2014 12:55:00*0.76834*0.76859*0.76864*0.76834
05/15/2014 13:00:00*0.76859*0.76886*0.76897*0.76859
05/15/2014 13:05:00*0.76886*0.76901*0.76912*0.76868
05/15/2014 13:10:00*0.76901*0.76896*0.76903*0.76893
05/15/2014 13:15:00*0.76896*0.76902*0.76909*0.76894
05/15/2014 13:20:00*0.76902*0.76896*0.76903*0.76892
05/15/2014 13:25:00*0.76896*0.76892*0.76897*0.76876
05/15/2014 13:30:00*0.76892*0.76887*0.76892*0.76876
05/15/2014 13:35:00*0.76887*0.76857*0.7689*0.76856
05/15/2014 13:40:00*0.76857*0.7686*0.76871*0.76846
05/15/2014 13:45:00*0.7686*0.76852*0.76871*0.7685
05/15/2014 13:50:00*0.76852*0.7685*0.76855*0.76838
05/15/2014 13:55:00*0.7685*0.76853*0.76855*0.76842
05/15/2014 14:00:00*0.76853*0.76863*0.76867*0.76848
05/15/2014 14:05:00*0.76863*0.76873*0.76873*0.76855
05/15/2014 14:10:00*0.76873*0.76882*0.76882*0.76871
05/15/2014 14:15:00*0.76882*0.76905*0.76909*0.7688
05/15/2014 14:20:00*0.76905*0.7689*0.76916*0.76884
05/15/2014 14:25:00*0.7689*0.76912*0.76914*0.76882
05/15/2014 14:30:00*0.76912*0.76918*0.76943*0.76908
05/15/2014 14:35:00*0.76918*0.76912*0.7695*0.76912
05/15/2014 14:40:00*0.76912*0.76941*0.76941*0.76912
05/15/2014 14:45:00*0.76941*0.76918*0.76944*0.76918
05/15/2014 14:50:00*0.76918*0.76923*0.76923*0.76918
05/15/2014 14:55:00*0.76923*0.76952*0.76955*0.76923
05/15/2014 15:00:00*0.76952*0.76917*0.76952*0.76892
05/15/2014 15:05:00*0.76917*0.76883*0.76924*0.76877
05/15/2014 15:10:00*0.76883*0.76891*0.76891*0.76853
05/15/2014 15:15:00*0.76891*0.76884*0.76896*0.76884
05/15/2014 15:20:00*0.76884*0.76885*0.76887*0.76877
05/15/2014 15:25:00*0.76885*0.76889*0.76902*0.76884
05/15/2014 15:30:00*0.76889*0.76897*0.769*0.76877
05/15/2014 15:35:00*0.76897*0.7691*0.76916*0.76885
05/15/2014 15:40:00*0.7691*0.76925*0.76932*0.76909
05/15/2014 15:45:00*0.76925*0.76932*0.76935*0.76918
05/15/2014 15:50:00*0.76932*0.7692*0.76933*0.76915
05/15/2014 15:55:00*0.7692*0.76925*0.76928*0.76917
05/15/2014 16:00:00*0.76925*0.76931*0.76941*0.76918
05/15/2014 16:05:00*0.76931*0.7693*0.76933*0.76924
05/15/2014 16:10:00*0.7693*0.76932*0.76932*0.76927
05/15/2014 16:15:00*0.76932*0.76934*0.76938*0.76932
05/15/2014 16:20:00*0.76934*0.76937*0.76939*0.76925
05/15/2014 16:25:00*0.76937*0.76959*0.7696*0.76937
05/15/2014 16:30:00*0.76959*0.7696*0.7697*0.76956
05/15/2014 16:35:00*0.7696*0.76962*0.76962*0.76953
05/15/2014 16:40:00*0.76962*0.76963*0.76968*0.76957
05/15/2014 16:45:00*0.76963*0.76983*0.76983*0.76963
05/15/2014 16:50:00*0.76983*0.76976*0.76999*0.76976
05/15/2014 16:55:00*0.76976*0.76946*0.76976*0.76944
05/15/2014 17:00:00*0.76946*0.7695*0.76952*0.76919
