05/13/2014 17:05:00*0.76766*0.7669*0.76766*0.76582
05/13/2014 17:10:00*0.7669*0.76746*0.76751*0.76669
05/13/2014 17:15:00*0.76746*0.76747*0.76747*0.7672
05/13/2014 17:20:00*0.76747*0.76759*0.76766*0.76726
05/13/2014 17:25:00*0.76759*0.76784*0.76827*0.76759
05/13/2014 17:30:00*0.76784*0.76804*0.76825*0.76759
05/13/2014 17:35:00*0.76804*0.76838*0.76842*0.768
05/13/2014 17:40:00*0.76838*0.76837*0.7684*0.76833
05/13/2014 17:45:00*0.76837*0.76825*0.76848*0.76809
05/13/2014 17:50:00*0.76825*0.76866*0.76873*0.76815
05/13/2014 17:55:00*0.76866*0.76864*0.76868*0.76858
05/13/2014 18:00:00*0.76864*0.76899*0.76902*0.76855
05/13/2014 18:05:00*0.76899*0.76819*0.76908*0.76817
05/13/2014 18:10:00*0.76819*0.76861*0.76864*0.76818
05/13/2014 18:15:00*0.76861*0.7686*0.76862*0.76858
05/13/2014 18:20:00*0.7686*0.7688*0.76886*0.76856
05/13/2014 18:25:00*0.7688*0.76875*0.7688*0.7687
05/13/2014 18:30:00*0.76875*0.76905*0.76921*0.76874
05/13/2014 18:35:00*0.76905*0.76906*0.76919*0.76884
05/13/2014 18:40:00*0.76906*0.76859*0.76906*0.76859
05/13/2014 18:45:00*0.76859*0.76857*0.76902*0.76848
05/13/2014 18:50:00*0.76857*0.7679*0.76862*0.76748
05/13/2014 18:55:00*0.7679*0.76819*0.76828*0.7679
05/13/2014 19:00:00*0.76819*0.76821*0.76824*0.76814
05/13/2014 19:05:00*0.76821*0.76816*0.76822*0.76814
05/13/2014 19:10:00*0.76816*0.76751*0.7682*0.76746
05/13/2014 19:15:00*0.76751*0.76746*0.76757*0.76731
05/13/2014 19:20:00*0.76746*0.76752*0.76769*0.76746
05/13/2014 19:25:00*0.76752*0.76743*0.76752*0.76738
05/13/2014 19:30:00*0.76743*0.76751*0.76751*0.76735
05/13/2014 19:35:00*0.76751*0.76777*0.76784*0.7675
05/13/2014 19:40:00*0.76777*0.76777*0.76789*0.76774
05/13/2014 19:45:00*0.76777*0.76779*0.76783*0.76776
05/13/2014 19:50:00*0.76779*0.7677*0.76782*0.76767
05/13/2014 19:55:00*0.7677*0.76756*0.76777*0.76754
05/13/2014 20:00:00*0.76756*0.76745*0.7676*0.76738
05/13/2014 20:05:00*0.76745*0.76747*0.76779*0.7673
05/13/2014 20:10:00*0.76747*0.76732*0.76753*0.76724
05/13/2014 20:15:00*0.76732*0.76745*0.76753*0.76731
05/13/2014 20:20:00*0.76745*0.76789*0.76812*0.76744
05/13/2014 20:25:00*0.76789*0.76825*0.76825*0.76786
05/13/2014 20:30:00*0.76825*0.76827*0.76834*0.76809
05/13/2014 20:35:00*0.76827*0.76819*0.76838*0.76818
05/13/2014 20:40:00*0.76819*0.76813*0.76828*0.76809
05/13/2014 20:45:00*0.76813*0.76823*0.76823*0.76811
05/13/2014 20:50:00*0.76823*0.76825*0.76837*0.76823
05/13/2014 20:55:00*0.76825*0.76819*0.76825*0.76806
05/13/2014 21:00:00*0.76819*0.76816*0.76823*0.76808
05/13/2014 21:05:00*0.76816*0.76825*0.76834*0.76809
05/13/2014 21:10:00*0.76825*0.76852*0.76852*0.76825
05/13/2014 21:15:00*0.76852*0.76856*0.76863*0.7685
05/13/2014 21:20:00*0.76856*0.76843*0.76856*0.76841
05/13/2014 21:25:00*0.76843*0.76839*0.76858*0.76835
05/13/2014 21:30:00*0.76839*0.76841*0.76843*0.76826
05/13/2014 21:35:00*0.76841*0.76858*0.76862*0.76834
05/13/2014 21:40:00*0.76858*0.76859*0.7687*0.76854
05/13/2014 21:45:00*0.76859*0.76872*0.76873*0.76859
05/13/2014 21:50:00*0.76872*0.76865*0.76873*0.76862
05/13/2014 21:55:00*0.76865*0.76845*0.7687*0.76845
05/13/2014 22:00:00*0.76845*0.76834*0.76855*0.76832
05/13/2014 22:05:00*0.76834*0.76846*0.76846*0.76833
05/13/2014 22:10:00*0.76846*0.76852*0.76855*0.76846
05/13/2014 22:15:00*0.76852*0.7685*0.76856*0.76845
05/13/2014 22:20:00*0.7685*0.76832*0.7685*0.76832
05/13/2014 22:25:00*0.76832*0.76831*0.76832*0.76818
05/13/2014 22:30:00*0.76831*0.76833*0.76838*0.7683
05/13/2014 22:35:00*0.76833*0.7684*0.7684*0.76829
05/13/2014 22:40:00*0.7684*0.76853*0.76861*0.7684
05/13/2014 22:45:00*0.76853*0.76843*0.76855*0.76842
05/13/2014 22:50:00*0.76843*0.76838*0.76846*0.76833
05/13/2014 22:55:00*0.76838*0.76837*0.76842*0.76833
05/13/2014 23:00:00*0.76837*0.76843*0.76858*0.76837
05/13/2014 23:05:00*0.76843*0.76851*0.76854*0.76838
05/13/2014 23:10:00*0.76851*0.76852*0.76862*0.76846
05/13/2014 23:15:00*0.76852*0.769*0.76929*0.76843
05/13/2014 23:20:00*0.769*0.769*0.76937*0.76883
05/13/2014 23:25:00*0.769*0.76898*0.76906*0.76893
05/13/2014 23:30:00*0.76898*0.76936*0.76936*0.76898
05/13/2014 23:35:00*0.76936*0.76932*0.76936*0.76912
05/13/2014 23:40:00*0.76932*0.76925*0.76936*0.76923
05/13/2014 23:45:00*0.76925*0.76911*0.76957*0.76911
05/13/2014 23:50:00*0.76911*0.76912*0.76913*0.76895
05/13/2014 23:55:00*0.76912*0.76934*0.76947*0.76912
05/14/2014 00:00:00*0.76934*0.76929*0.76937*0.76921
05/14/2014 00:05:00*0.76929*0.76927*0.7695*0.76926
05/14/2014 00:10:00*0.76927*0.76932*0.76934*0.76927
05/14/2014 00:15:00*0.76932*0.76939*0.7694*0.7693
05/14/2014 00:20:00*0.76939*0.76932*0.7694*0.76931
05/14/2014 00:25:00*0.76932*0.76938*0.7695*0.76932
05/14/2014 00:30:00*0.76938*0.76936*0.76942*0.76933
05/14/2014 00:35:00*0.76936*0.76925*0.76936*0.76913
05/14/2014 00:40:00*0.76925*0.7694*0.76941*0.76925
05/14/2014 00:45:00*0.7694*0.76974*0.76976*0.7694
05/14/2014 00:50:00*0.76974*0.76967*0.76981*0.76957
05/14/2014 00:55:00*0.76967*0.76959*0.76978*0.76959
05/14/2014 01:00:00*0.76959*0.76978*0.76988*0.76959
05/14/2014 01:05:00*0.76978*0.7695*0.76981*0.7695
05/14/2014 01:10:00*0.7695*0.76973*0.76992*0.7695
05/14/2014 01:15:00*0.76973*0.76952*0.76973*0.76948
05/14/2014 01:20:00*0.76952*0.76967*0.76978*0.76952
05/14/2014 01:25:00*0.76967*0.76988*0.76989*0.76967
05/14/2014 01:30:00*0.76988*0.7699*0.77007*0.76984
05/14/2014 01:35:00*0.7699*0.76967*0.7699*0.76964
05/14/2014 01:40:00*0.76967*0.76944*0.76984*0.76943
05/14/2014 01:45:00*0.76944*0.76962*0.76962*0.76935
05/14/2014 01:50:00*0.76962*0.76974*0.76975*0.76954
05/14/2014 01:55:00*0.76974*0.76975*0.76988*0.76972
05/14/2014 02:00:00*0.76975*0.76931*0.76975*0.76931
05/14/2014 02:05:00*0.76931*0.76946*0.76961*0.76928
05/14/2014 02:10:00*0.76946*0.76947*0.76952*0.76935
05/14/2014 02:15:00*0.76947*0.7694*0.76966*0.76935
05/14/2014 02:20:00*0.7694*0.76946*0.76956*0.76939
05/14/2014 02:25:00*0.76946*0.7695*0.76952*0.76936
05/14/2014 02:30:00*0.7695*0.76933*0.76952*0.7693
05/14/2014 02:35:00*0.76933*0.76912*0.76934*0.76909
05/14/2014 02:40:00*0.76912*0.76915*0.76915*0.76884
05/14/2014 02:45:00*0.76915*0.76905*0.76921*0.76893
05/14/2014 02:50:00*0.76905*0.76891*0.76938*0.76891
05/14/2014 02:55:00*0.76891*0.76833*0.76894*0.76824
05/14/2014 03:00:00*0.76833*0.76833*0.76843*0.76815
05/14/2014 03:05:00*0.76833*0.76872*0.76875*0.76804
05/14/2014 03:10:00*0.76872*0.76796*0.76872*0.76787
05/14/2014 03:15:00*0.76796*0.76834*0.76844*0.76792
05/14/2014 03:20:00*0.76834*0.76832*0.76841*0.76812
05/14/2014 03:25:00*0.76832*0.76855*0.76867*0.76825
05/14/2014 03:30:00*0.76855*0.76849*0.76863*0.76841
05/14/2014 03:35:00*0.76849*0.76897*0.76897*0.76849
05/14/2014 03:40:00*0.76897*0.76913*0.76916*0.76888
05/14/2014 03:45:00*0.76913*0.76912*0.76923*0.76897
05/14/2014 03:50:00*0.76912*0.76887*0.76917*0.76869
05/14/2014 03:55:00*0.76887*0.76882*0.76894*0.76877
05/14/2014 04:00:00*0.76882*0.76887*0.76887*0.76867
05/14/2014 04:05:00*0.76887*0.76954*0.76959*0.76887
05/14/2014 04:10:00*0.76954*0.76947*0.76992*0.76939
05/14/2014 04:15:00*0.76947*0.76913*0.76954*0.76913
05/14/2014 04:20:00*0.76913*0.76916*0.76948*0.76907
05/14/2014 04:25:00*0.76916*0.76906*0.76927*0.76898
05/14/2014 04:30:00*0.76906*0.76922*0.76927*0.769
05/14/2014 04:35:00*0.76922*0.76925*0.76946*0.76912
05/14/2014 04:40:00*0.76925*0.76899*0.76938*0.76896
05/14/2014 04:45:00*0.76899*0.76893*0.76905*0.76866
05/14/2014 04:50:00*0.76893*0.7692*0.7693*0.76887
05/14/2014 04:55:00*0.7692*0.76923*0.76941*0.769
05/14/2014 05:00:00*0.76923*0.76902*0.76939*0.76894
05/14/2014 05:05:00*0.76902*0.7694*0.76949*0.76901
05/14/2014 05:10:00*0.7694*0.76908*0.76952*0.76902
05/14/2014 05:15:00*0.76908*0.76896*0.76932*0.76894
05/14/2014 05:20:00*0.76896*0.7692*0.76936*0.76888
05/14/2014 05:25:00*0.7692*0.7696*0.76963*0.7692
05/14/2014 05:30:00*0.7696*0.76965*0.76967*0.76949
05/14/2014 05:35:00*0.76965*0.77007*0.77031*0.76958
05/14/2014 05:40:00*0.77007*0.77034*0.77055*0.76971
05/14/2014 05:45:00*0.77034*0.77014*0.77034*0.76993
05/14/2014 05:50:00*0.77014*0.76995*0.77017*0.76984
05/14/2014 05:55:00*0.76995*0.76987*0.77015*0.76982
05/14/2014 06:00:00*0.76987*0.76982*0.77007*0.76981
05/14/2014 06:05:00*0.76982*0.76929*0.76985*0.76919
05/14/2014 06:10:00*0.76929*0.76951*0.76957*0.76929
05/14/2014 06:15:00*0.76951*0.76963*0.76973*0.76942
05/14/2014 06:20:00*0.76963*0.76935*0.76966*0.7693
05/14/2014 06:25:00*0.76935*0.7691*0.76941*0.76898
05/14/2014 06:30:00*0.7691*0.7692*0.76936*0.7691
05/14/2014 06:35:00*0.7692*0.76929*0.76933*0.76918
05/14/2014 06:40:00*0.76929*0.76966*0.76969*0.76926
05/14/2014 06:45:00*0.76966*0.77023*0.77023*0.76958
05/14/2014 06:50:00*0.77023*0.77084*0.77091*0.77018
05/14/2014 06:55:00*0.77084*0.77065*0.77105*0.77065
05/14/2014 07:00:00*0.77065*0.77079*0.77103*0.77057
05/14/2014 07:05:00*0.77079*0.77093*0.77102*0.77031
05/14/2014 07:10:00*0.77093*0.77069*0.77093*0.77058
05/14/2014 07:15:00*0.77069*0.77028*0.77069*0.77017
05/14/2014 07:20:00*0.77028*0.76982*0.77039*0.76975
05/14/2014 07:25:00*0.76982*0.77019*0.77023*0.76982
05/14/2014 07:30:00*0.77019*0.77055*0.77065*0.77016
05/14/2014 07:35:00*0.77055*0.77038*0.77068*0.77035
05/14/2014 07:40:00*0.77038*0.77039*0.77052*0.77016
05/14/2014 07:45:00*0.77039*0.77033*0.7704*0.77016
05/14/2014 07:50:00*0.77033*0.77042*0.77088*0.77024
05/14/2014 07:55:00*0.77042*0.77083*0.77092*0.77042
05/14/2014 08:00:00*0.77083*0.77088*0.77109*0.77071
05/14/2014 08:05:00*0.77088*0.77057*0.77088*0.77057
05/14/2014 08:10:00*0.77057*0.77054*0.7707*0.77052
05/14/2014 08:15:00*0.77054*0.7705*0.77059*0.77034
05/14/2014 08:20:00*0.7705*0.77114*0.77131*0.77047
05/14/2014 08:25:00*0.77114*0.7713*0.77136*0.77095
05/14/2014 08:30:00*0.7713*0.77136*0.7715*0.77118
05/14/2014 08:35:00*0.77136*0.77133*0.77177*0.77124
05/14/2014 08:40:00*0.77133*0.77071*0.77133*0.77071
05/14/2014 08:45:00*0.77071*0.77077*0.77091*0.77052
05/14/2014 08:50:00*0.77077*0.77073*0.77087*0.77066
05/14/2014 08:55:00*0.77073*0.77073*0.77083*0.77063
05/14/2014 09:00:00*0.77073*0.77058*0.77086*0.77058
05/14/2014 09:05:00*0.77058*0.77094*0.77109*0.77056
05/14/2014 09:10:00*0.77094*0.77103*0.77121*0.77083
05/14/2014 09:15:00*0.77103*0.77092*0.77117*0.77088
05/14/2014 09:20:00*0.77092*0.77101*0.77115*0.77076
05/14/2014 09:25:00*0.77101*0.771*0.77117*0.77098
05/14/2014 09:30:00*0.771*0.77107*0.77116*0.77097
05/14/2014 09:35:00*0.77107*0.77114*0.77124*0.77105
05/14/2014 09:40:00*0.77114*0.7711*0.77124*0.77105
05/14/2014 09:45:00*0.7711*0.77117*0.77133*0.77099
05/14/2014 09:50:00*0.77117*0.77115*0.77126*0.77081
05/14/2014 09:55:00*0.77115*0.77111*0.77124*0.77097
05/14/2014 10:00:00*0.77111*0.77107*0.77142*0.77107
05/14/2014 10:05:00*0.77107*0.77108*0.77127*0.771
05/14/2014 10:10:00*0.77108*0.77081*0.77115*0.77068
05/14/2014 10:15:00*0.77081*0.77092*0.77113*0.77075
05/14/2014 10:20:00*0.77092*0.7712*0.77139*0.77082
05/14/2014 10:25:00*0.7712*0.77102*0.77137*0.77097
05/14/2014 10:30:00*0.77102*0.77132*0.77136*0.77095
05/14/2014 10:35:00*0.77132*0.7708*0.77133*0.77074
05/14/2014 10:40:00*0.7708*0.77059*0.77083*0.77059
05/14/2014 10:45:00*0.77059*0.77057*0.77077*0.77046
05/14/2014 10:50:00*0.77057*0.77073*0.77085*0.7704
05/14/2014 10:55:00*0.77073*0.77043*0.7709*0.77036
05/14/2014 11:00:00*0.77043*0.76997*0.77062*0.76993
05/14/2014 11:05:00*0.76997*0.76988*0.77031*0.76985
05/14/2014 11:10:00*0.76988*0.77002*0.77011*0.76968
05/14/2014 11:15:00*0.77002*0.77021*0.77041*0.77001
05/14/2014 11:20:00*0.77021*0.76993*0.77035*0.76981
05/14/2014 11:25:00*0.76993*0.77029*0.77031*0.76976
05/14/2014 11:30:00*0.77029*0.77048*0.77053*0.7702
05/14/2014 11:35:00*0.77048*0.77087*0.77089*0.77048
05/14/2014 11:40:00*0.77087*0.77082*0.77097*0.77074
05/14/2014 11:45:00*0.77082*0.77077*0.77085*0.77063
05/14/2014 11:50:00*0.77077*0.77085*0.77085*0.77061
05/14/2014 11:55:00*0.77085*0.77078*0.77092*0.77078
05/14/2014 12:00:00*0.77078*0.77093*0.77105*0.77078
05/14/2014 12:05:00*0.77093*0.77104*0.77106*0.77089
05/14/2014 12:10:00*0.77104*0.77111*0.77121*0.77104
05/14/2014 12:15:00*0.77111*0.77107*0.77117*0.77091
05/14/2014 12:20:00*0.77107*0.77137*0.77137*0.771
05/14/2014 12:25:00*0.77137*0.77123*0.7714*0.7712
05/14/2014 12:30:00*0.77123*0.77127*0.77133*0.77118
05/14/2014 12:35:00*0.77127*0.77147*0.77154*0.77122
05/14/2014 12:40:00*0.77147*0.77121*0.77147*0.77118
05/14/2014 12:45:00*0.77121*0.77127*0.77135*0.77115
05/14/2014 12:50:00*0.77127*0.77132*0.77142*0.77123
05/14/2014 12:55:00*0.77132*0.77133*0.77133*0.77111
05/14/2014 13:00:00*0.77133*0.77158*0.77163*0.77129
05/14/2014 13:05:00*0.77158*0.77164*0.77169*0.77148
05/14/2014 13:10:00*0.77164*0.77162*0.77175*0.77162
05/14/2014 13:15:00*0.77162*0.77165*0.77167*0.77158
05/14/2014 13:20:00*0.77165*0.77163*0.77165*0.77151
05/14/2014 13:25:00*0.77163*0.77165*0.77167*0.77158
05/14/2014 13:30:00*0.77165*0.77161*0.77165*0.77147
05/14/2014 13:35:00*0.77161*0.77171*0.77185*0.77157
05/14/2014 13:40:00*0.77171*0.77165*0.77178*0.77162
05/14/2014 13:45:00*0.77165*0.7717*0.77177*0.7716
05/14/2014 13:50:00*0.7717*0.77167*0.77176*0.77167
05/14/2014 13:55:00*0.77167*0.77166*0.77172*0.77156
05/14/2014 14:00:00*0.77166*0.77175*0.77177*0.77164
05/14/2014 14:05:00*0.77175*0.77157*0.77175*0.77148
05/14/2014 14:10:00*0.77157*0.77157*0.77158*0.77149
05/14/2014 14:15:00*0.77157*0.77163*0.77164*0.77155
05/14/2014 14:20:00*0.77163*0.77155*0.77163*0.77154
05/14/2014 14:25:00*0.77155*0.77153*0.77161*0.7715
05/14/2014 14:30:00*0.77153*0.77135*0.7716*0.77132
05/14/2014 14:35:00*0.77135*0.77147*0.77147*0.77128
05/14/2014 14:40:00*0.77147*0.77153*0.77153*0.77144
05/14/2014 14:45:00*0.77153*0.77138*0.77153*0.77121
05/14/2014 14:50:00*0.77138*0.77134*0.77138*0.77125
05/14/2014 14:55:00*0.77134*0.77143*0.77147*0.77133
05/14/2014 15:00:00*0.77143*0.77148*0.77148*0.77121
05/14/2014 15:05:00*0.77148*0.77112*0.77151*0.77101
05/14/2014 15:10:00*0.77112*0.77092*0.77112*0.77089
05/14/2014 15:15:00*0.77092*0.77087*0.77096*0.77063
05/14/2014 15:20:00*0.77087*0.77088*0.77105*0.77087
05/14/2014 15:25:00*0.77088*0.77078*0.77092*0.77076
05/14/2014 15:30:00*0.77078*0.77085*0.77085*0.77076
05/14/2014 15:35:00*0.77085*0.7707*0.77101*0.7707
05/14/2014 15:40:00*0.7707*0.77081*0.77084*0.7707
05/14/2014 15:45:00*0.77081*0.77096*0.77096*0.77081
05/14/2014 15:50:00*0.77096*0.7708*0.77098*0.77077
05/14/2014 15:55:00*0.7708*0.77068*0.7708*0.7704
05/14/2014 16:00:00*0.77068*0.77079*0.77081*0.77055
05/14/2014 16:05:00*0.77079*0.77111*0.77116*0.77075
05/14/2014 16:10:00*0.77111*0.77101*0.77117*0.77101
05/14/2014 16:15:00*0.77101*0.77098*0.77111*0.77092
05/14/2014 16:20:00*0.77098*0.77105*0.77109*0.77094
05/14/2014 16:25:00*0.77105*0.77113*0.77124*0.77105
05/14/2014 16:30:00*0.77113*0.77107*0.7713*0.77104
05/14/2014 16:35:00*0.77107*0.77103*0.77109*0.77103
05/14/2014 16:40:00*0.77103*0.77104*0.77106*0.77103
05/14/2014 16:45:00*0.77104*0.77096*0.77108*0.77092
05/14/2014 16:50:00*0.77096*0.77117*0.7712*0.77092
05/14/2014 16:55:00*0.77117*0.77109*0.77122*0.77109
05/14/2014 17:00:00*0.77109*0.77096*0.77113*0.77095
