05/12/2014 17:05:00*0.76465*0.76516*0.76516*0.76465
05/12/2014 17:10:00*0.76516*0.76499*0.76516*0.76473
05/12/2014 17:15:00*0.76499*0.765*0.76524*0.76491
05/12/2014 17:20:00*0.765*0.76512*0.76515*0.76499
05/12/2014 17:25:00*0.76512*0.76504*0.76512*0.76504
05/12/2014 17:30:00*0.76504*0.76512*0.76512*0.76475
05/12/2014 17:35:00*0.76512*0.76511*0.76515*0.76507
05/12/2014 17:40:00*0.76511*0.76502*0.76519*0.76502
05/12/2014 17:45:00*0.76502*0.76501*0.76505*0.76497
05/12/2014 17:50:00*0.76501*0.76517*0.76517*0.76499
05/12/2014 17:55:00*0.76517*0.76503*0.76518*0.76502
05/12/2014 18:00:00*0.76503*0.76501*0.76514*0.76494
05/12/2014 18:05:00*0.76501*0.76512*0.76517*0.76499
05/12/2014 18:10:00*0.76512*0.76497*0.76512*0.76497
05/12/2014 18:15:00*0.76497*0.76515*0.76519*0.76497
05/12/2014 18:20:00*0.76515*0.76504*0.76515*0.76504
05/12/2014 18:25:00*0.76504*0.76486*0.76512*0.76484
05/12/2014 18:30:00*0.76486*0.76514*0.76514*0.76485
05/12/2014 18:35:00*0.76514*0.76514*0.76527*0.765
05/12/2014 18:40:00*0.76514*0.76538*0.7655*0.7651
05/12/2014 18:45:00*0.76538*0.76549*0.76549*0.76531
05/12/2014 18:50:00*0.76549*0.76539*0.76552*0.76524
05/12/2014 18:55:00*0.76539*0.76531*0.76547*0.76531
05/12/2014 19:00:00*0.76531*0.76533*0.76543*0.7653
05/12/2014 19:05:00*0.76533*0.7652*0.76533*0.76517
05/12/2014 19:10:00*0.7652*0.76527*0.7653*0.76518
05/12/2014 19:15:00*0.76527*0.76532*0.76533*0.76524
05/12/2014 19:20:00*0.76532*0.76541*0.76548*0.76532
05/12/2014 19:25:00*0.76541*0.76536*0.76541*0.7653
05/12/2014 19:30:00*0.76536*0.76523*0.76544*0.76523
05/12/2014 19:35:00*0.76523*0.76504*0.76523*0.76504
05/12/2014 19:40:00*0.76504*0.76515*0.76526*0.76504
05/12/2014 19:45:00*0.76515*0.76523*0.76526*0.76515
05/12/2014 19:50:00*0.76523*0.76523*0.76525*0.76519
05/12/2014 19:55:00*0.76523*0.76529*0.76529*0.76522
05/12/2014 20:00:00*0.76529*0.76527*0.76529*0.76525
05/12/2014 20:05:00*0.76527*0.76533*0.76536*0.76525
05/12/2014 20:10:00*0.76533*0.76523*0.76535*0.7652
05/12/2014 20:15:00*0.76523*0.76523*0.76524*0.76518
05/12/2014 20:20:00*0.76523*0.76519*0.76523*0.76517
05/12/2014 20:25:00*0.76519*0.76538*0.7654*0.76519
05/12/2014 20:30:00*0.76538*0.76552*0.76552*0.76537
05/12/2014 20:35:00*0.76552*0.76546*0.76553*0.76539
05/12/2014 20:40:00*0.76546*0.7655*0.76584*0.76544
05/12/2014 20:45:00*0.7655*0.76531*0.76551*0.76519
05/12/2014 20:50:00*0.76531*0.76508*0.76534*0.76508
05/12/2014 20:55:00*0.76508*0.76506*0.76521*0.76499
05/12/2014 21:00:00*0.76506*0.76512*0.76527*0.76506
05/12/2014 21:05:00*0.76512*0.76514*0.76518*0.76508
05/12/2014 21:10:00*0.76514*0.76516*0.7652*0.76511
05/12/2014 21:15:00*0.76516*0.76524*0.76524*0.76512
05/12/2014 21:20:00*0.76524*0.76517*0.76525*0.76514
05/12/2014 21:25:00*0.76517*0.76531*0.76532*0.76514
05/12/2014 21:30:00*0.76531*0.76538*0.76544*0.76525
05/12/2014 21:35:00*0.76538*0.76534*0.76543*0.76524
05/12/2014 21:40:00*0.76534*0.76515*0.76538*0.76509
05/12/2014 21:45:00*0.76515*0.76521*0.76521*0.7651
05/12/2014 21:50:00*0.76521*0.76535*0.76542*0.76521
05/12/2014 21:55:00*0.76535*0.76533*0.76542*0.76524
05/12/2014 22:00:00*0.76533*0.76531*0.76535*0.76529
05/12/2014 22:05:00*0.76531*0.76535*0.76539*0.76526
05/12/2014 22:10:00*0.76535*0.76538*0.76541*0.76532
05/12/2014 22:15:00*0.76538*0.76548*0.76548*0.76534
05/12/2014 22:20:00*0.76548*0.7655*0.7655*0.76543
05/12/2014 22:25:00*0.7655*0.76547*0.76556*0.76545
05/12/2014 22:30:00*0.76547*0.76547*0.76551*0.76537
05/12/2014 22:35:00*0.76547*0.76532*0.76548*0.76531
05/12/2014 22:40:00*0.76532*0.76534*0.76535*0.7653
05/12/2014 22:45:00*0.76534*0.76539*0.7654*0.7653
05/12/2014 22:50:00*0.76539*0.76539*0.76539*0.7653
05/12/2014 22:55:00*0.76539*0.76549*0.7655*0.76537
05/12/2014 23:00:00*0.76549*0.76553*0.76553*0.76547
05/12/2014 23:05:00*0.76553*0.76567*0.76568*0.76552
05/12/2014 23:10:00*0.76567*0.76555*0.76577*0.76555
05/12/2014 23:15:00*0.76555*0.76538*0.76558*0.76529
05/12/2014 23:20:00*0.76538*0.76544*0.76554*0.76537
05/12/2014 23:25:00*0.76544*0.76542*0.76551*0.76542
05/12/2014 23:30:00*0.76542*0.76567*0.76567*0.76539
05/12/2014 23:35:00*0.76567*0.76547*0.76576*0.76543
05/12/2014 23:40:00*0.76547*0.76554*0.76563*0.76547
05/12/2014 23:45:00*0.76554*0.76572*0.76573*0.76549
05/12/2014 23:50:00*0.76572*0.76583*0.76618*0.76569
05/12/2014 23:55:00*0.76583*0.7658*0.76588*0.7658
05/13/2014 00:00:00*0.7658*0.76589*0.76594*0.7658
05/13/2014 00:05:00*0.76589*0.76592*0.76596*0.76586
05/13/2014 00:10:00*0.76592*0.76632*0.76633*0.76589
05/13/2014 00:15:00*0.76632*0.76611*0.76632*0.76609
05/13/2014 00:20:00*0.76611*0.76607*0.76622*0.76607
05/13/2014 00:25:00*0.76607*0.76587*0.76613*0.76567
05/13/2014 00:30:00*0.76587*0.76567*0.76589*0.76555
05/13/2014 00:35:00*0.76567*0.76562*0.76573*0.76559
05/13/2014 00:40:00*0.76562*0.7657*0.76572*0.76561
05/13/2014 00:45:00*0.7657*0.76569*0.76576*0.76562
05/13/2014 00:50:00*0.76569*0.76586*0.76586*0.76569
05/13/2014 00:55:00*0.76586*0.76593*0.76602*0.7658
05/13/2014 01:00:00*0.76593*0.76589*0.76595*0.76586
05/13/2014 01:05:00*0.76589*0.76605*0.76605*0.76582
05/13/2014 01:10:00*0.76605*0.76592*0.76605*0.76589
05/13/2014 01:15:00*0.76592*0.76574*0.76596*0.76574
05/13/2014 01:20:00*0.76574*0.76547*0.76574*0.76547
05/13/2014 01:25:00*0.76547*0.76537*0.76555*0.76532
05/13/2014 01:30:00*0.76537*0.76481*0.7654*0.7648
05/13/2014 01:35:00*0.76481*0.76556*0.7656*0.76448
05/13/2014 01:40:00*0.76556*0.76575*0.76584*0.76554
05/13/2014 01:45:00*0.76575*0.76565*0.76597*0.7656
05/13/2014 01:50:00*0.76565*0.76551*0.76565*0.76545
05/13/2014 01:55:00*0.76551*0.76558*0.7658*0.7655
05/13/2014 02:00:00*0.76558*0.76564*0.76565*0.76552
05/13/2014 02:05:00*0.76564*0.76585*0.76592*0.76559
05/13/2014 02:10:00*0.76585*0.76588*0.76602*0.76573
05/13/2014 02:15:00*0.76588*0.76571*0.76598*0.76562
05/13/2014 02:20:00*0.76571*0.76502*0.76571*0.76499
05/13/2014 02:25:00*0.76502*0.76535*0.76538*0.765
05/13/2014 02:30:00*0.76535*0.76504*0.76545*0.76494
05/13/2014 02:35:00*0.76504*0.76509*0.7652*0.76502
05/13/2014 02:40:00*0.76509*0.76504*0.76519*0.76504
05/13/2014 02:45:00*0.76504*0.76519*0.76541*0.76493
05/13/2014 02:50:00*0.76519*0.7652*0.76526*0.76497
05/13/2014 02:55:00*0.7652*0.76506*0.7652*0.76504
05/13/2014 03:00:00*0.76506*0.76499*0.76523*0.76474
05/13/2014 03:05:00*0.76499*0.76527*0.7653*0.76492
05/13/2014 03:10:00*0.76527*0.76524*0.7654*0.76518
05/13/2014 03:15:00*0.76524*0.76507*0.76524*0.76495
05/13/2014 03:20:00*0.76507*0.76492*0.76509*0.76479
05/13/2014 03:25:00*0.76492*0.76471*0.765*0.76469
05/13/2014 03:30:00*0.76471*0.76465*0.76484*0.76465
05/13/2014 03:35:00*0.76465*0.76482*0.76482*0.76465
05/13/2014 03:40:00*0.76482*0.76497*0.76498*0.76481
05/13/2014 03:45:00*0.76497*0.76509*0.76528*0.76492
05/13/2014 03:50:00*0.76509*0.76486*0.76512*0.76485
05/13/2014 03:55:00*0.76486*0.76504*0.7651*0.76486
05/13/2014 04:00:00*0.76504*0.76487*0.76515*0.76487
05/13/2014 04:05:00*0.76487*0.76505*0.76509*0.76487
05/13/2014 04:10:00*0.76505*0.76519*0.76519*0.76504
05/13/2014 04:15:00*0.76519*0.76541*0.76544*0.76519
05/13/2014 04:20:00*0.76541*0.76525*0.76552*0.76523
05/13/2014 04:25:00*0.76525*0.76527*0.76533*0.76517
05/13/2014 04:30:00*0.76527*0.7653*0.76536*0.76511
05/13/2014 04:35:00*0.7653*0.76504*0.76547*0.76497
05/13/2014 04:40:00*0.76504*0.76509*0.7652*0.76498
05/13/2014 04:45:00*0.76509*0.76553*0.76554*0.76502
05/13/2014 04:50:00*0.76553*0.76568*0.76575*0.7655
05/13/2014 04:55:00*0.76568*0.7655*0.76568*0.76547
05/13/2014 05:00:00*0.7655*0.76548*0.76577*0.76546
05/13/2014 05:05:00*0.76548*0.76582*0.76641*0.76548
05/13/2014 05:10:00*0.76582*0.76615*0.76625*0.76582
05/13/2014 05:15:00*0.76615*0.76618*0.76645*0.7661
05/13/2014 05:20:00*0.76618*0.76574*0.76623*0.7657
05/13/2014 05:25:00*0.76574*0.76587*0.76592*0.76562
05/13/2014 05:30:00*0.76587*0.76608*0.76608*0.76582
05/13/2014 05:35:00*0.76608*0.76597*0.76619*0.76584
05/13/2014 05:40:00*0.76597*0.76611*0.76615*0.76594
05/13/2014 05:45:00*0.76611*0.76589*0.76621*0.76589
05/13/2014 05:50:00*0.76589*0.76588*0.76594*0.76584
05/13/2014 05:55:00*0.76588*0.76622*0.7663*0.76583
05/13/2014 06:00:00*0.76622*0.76611*0.76629*0.76606
05/13/2014 06:05:00*0.76611*0.7659*0.76613*0.76569
05/13/2014 06:10:00*0.7659*0.76749*0.76764*0.76584
05/13/2014 06:15:00*0.76749*0.76796*0.76814*0.76745
05/13/2014 06:20:00*0.76796*0.76776*0.76816*0.7677
05/13/2014 06:25:00*0.76776*0.76821*0.76823*0.76776
05/13/2014 06:30:00*0.76821*0.76822*0.76823*0.76785
05/13/2014 06:35:00*0.76822*0.76805*0.7683*0.76804
05/13/2014 06:40:00*0.76805*0.76825*0.76828*0.76797
05/13/2014 06:45:00*0.76825*0.76843*0.76849*0.76825
05/13/2014 06:50:00*0.76843*0.76861*0.769*0.76843
05/13/2014 06:55:00*0.76861*0.76808*0.76861*0.76803
05/13/2014 07:00:00*0.76808*0.76785*0.76828*0.76784
05/13/2014 07:05:00*0.76785*0.76821*0.76821*0.76785
05/13/2014 07:10:00*0.76821*0.76863*0.76867*0.76815
05/13/2014 07:15:00*0.76863*0.76897*0.76916*0.76863
05/13/2014 07:20:00*0.76897*0.76876*0.76913*0.76844
05/13/2014 07:25:00*0.76876*0.76947*0.76954*0.76869
05/13/2014 07:30:00*0.76947*0.76908*0.76947*0.76908
05/13/2014 07:35:00*0.76908*0.76902*0.76917*0.76879
05/13/2014 07:40:00*0.76902*0.76882*0.76907*0.76879
05/13/2014 07:45:00*0.76882*0.76867*0.76898*0.76859
05/13/2014 07:50:00*0.76867*0.76826*0.76876*0.76824
05/13/2014 07:55:00*0.76826*0.76828*0.76848*0.76824
05/13/2014 08:00:00*0.76828*0.76833*0.76837*0.76819
05/13/2014 08:05:00*0.76833*0.76849*0.76849*0.76822
05/13/2014 08:10:00*0.76849*0.76906*0.76909*0.76835
05/13/2014 08:15:00*0.76906*0.76955*0.76967*0.76877
05/13/2014 08:20:00*0.76955*0.76936*0.76971*0.76933
05/13/2014 08:25:00*0.76936*0.76942*0.76964*0.76936
05/13/2014 08:30:00*0.76942*0.7688*0.76951*0.7688
05/13/2014 08:35:00*0.7688*0.76969*0.7698*0.76826
05/13/2014 08:40:00*0.76969*0.76974*0.77039*0.76969
05/13/2014 08:45:00*0.76974*0.76968*0.76991*0.76929
05/13/2014 08:50:00*0.76968*0.76982*0.77018*0.76965
05/13/2014 08:55:00*0.76982*0.7698*0.7699*0.76958
05/13/2014 09:00:00*0.7698*0.76964*0.76985*0.76959
05/13/2014 09:05:00*0.76964*0.76946*0.76981*0.76934
05/13/2014 09:10:00*0.76946*0.76968*0.76984*0.76938
05/13/2014 09:15:00*0.76968*0.77026*0.77028*0.76962
05/13/2014 09:20:00*0.77026*0.77003*0.77044*0.76997
05/13/2014 09:25:00*0.77003*0.76987*0.77011*0.76969
05/13/2014 09:30:00*0.76987*0.76972*0.77006*0.76968
05/13/2014 09:35:00*0.76972*0.76986*0.76986*0.76966
05/13/2014 09:40:00*0.76986*0.76952*0.76994*0.76939
05/13/2014 09:45:00*0.76952*0.76981*0.76981*0.76948
05/13/2014 09:50:00*0.76981*0.76977*0.76988*0.76957
05/13/2014 09:55:00*0.76977*0.76961*0.76993*0.76952
05/13/2014 10:00:00*0.76961*0.76923*0.76967*0.76922
05/13/2014 10:05:00*0.76923*0.76955*0.76961*0.76917
05/13/2014 10:10:00*0.76955*0.76988*0.76988*0.76955
05/13/2014 10:15:00*0.76988*0.76979*0.77*0.76966
05/13/2014 10:20:00*0.76979*0.76966*0.76979*0.76939
05/13/2014 10:25:00*0.76966*0.76918*0.76973*0.769
05/13/2014 10:30:00*0.76918*0.76921*0.76926*0.76897
05/13/2014 10:35:00*0.76921*0.76884*0.76968*0.76881
05/13/2014 10:40:00*0.76884*0.76907*0.76913*0.76877
05/13/2014 10:45:00*0.76907*0.76889*0.76915*0.76881
05/13/2014 10:50:00*0.76889*0.76925*0.76925*0.76884
05/13/2014 10:55:00*0.76925*0.76903*0.76925*0.76893
05/13/2014 11:00:00*0.76903*0.76852*0.76903*0.76842
05/13/2014 11:05:00*0.76852*0.76884*0.76899*0.76852
05/13/2014 11:10:00*0.76884*0.76879*0.7689*0.7686
05/13/2014 11:15:00*0.76879*0.76863*0.76883*0.76856
05/13/2014 11:20:00*0.76863*0.76875*0.76877*0.76855
05/13/2014 11:25:00*0.76875*0.76853*0.76885*0.76843
05/13/2014 11:30:00*0.76853*0.76856*0.76874*0.76849
05/13/2014 11:35:00*0.76856*0.7692*0.76941*0.7685
05/13/2014 11:40:00*0.7692*0.76897*0.76938*0.76894
05/13/2014 11:45:00*0.76897*0.76903*0.76908*0.7689
05/13/2014 11:50:00*0.76903*0.76901*0.76911*0.76892
05/13/2014 11:55:00*0.76901*0.76885*0.76912*0.76881
05/13/2014 12:00:00*0.76885*0.76902*0.76912*0.76877
05/13/2014 12:05:00*0.76902*0.76894*0.76923*0.76894
05/13/2014 12:10:00*0.76894*0.76882*0.76897*0.76864
05/13/2014 12:15:00*0.76882*0.76966*0.76968*0.76882
05/13/2014 12:20:00*0.76966*0.76921*0.76993*0.76921
05/13/2014 12:25:00*0.76921*0.76908*0.76927*0.76901
05/13/2014 12:30:00*0.76908*0.76906*0.76918*0.76898
05/13/2014 12:35:00*0.76906*0.76886*0.76908*0.76884
05/13/2014 12:40:00*0.76886*0.76898*0.76913*0.76884
05/13/2014 12:45:00*0.76898*0.769*0.76903*0.76864
05/13/2014 12:50:00*0.769*0.76876*0.76906*0.76858
05/13/2014 12:55:00*0.76876*0.76884*0.7689*0.76865
05/13/2014 13:00:00*0.76884*0.76903*0.76908*0.76877
05/13/2014 13:05:00*0.76903*0.76899*0.76904*0.76876
05/13/2014 13:10:00*0.76899*0.76891*0.76899*0.76875
05/13/2014 13:15:00*0.76891*0.76921*0.76926*0.76888
05/13/2014 13:20:00*0.76921*0.76914*0.76923*0.76902
05/13/2014 13:25:00*0.76914*0.76929*0.76932*0.76913
05/13/2014 13:30:00*0.76929*0.76905*0.76935*0.76899
05/13/2014 13:35:00*0.76905*0.76879*0.76905*0.76873
05/13/2014 13:40:00*0.76879*0.76871*0.76892*0.76871
05/13/2014 13:45:00*0.76871*0.76869*0.76873*0.76851
05/13/2014 13:50:00*0.76869*0.7686*0.76871*0.7686
05/13/2014 13:55:00*0.7686*0.76859*0.76887*0.76851
05/13/2014 14:00:00*0.76859*0.76844*0.76859*0.76832
05/13/2014 14:05:00*0.76844*0.76852*0.76856*0.76844
05/13/2014 14:10:00*0.76852*0.76839*0.76859*0.76836
05/13/2014 14:15:00*0.76839*0.76826*0.7684*0.76825
05/13/2014 14:20:00*0.76826*0.76824*0.76835*0.76821
05/13/2014 14:25:00*0.76824*0.76852*0.76856*0.76816
05/13/2014 14:30:00*0.76852*0.76868*0.7687*0.76846
05/13/2014 14:35:00*0.76868*0.76853*0.76868*0.76844
05/13/2014 14:40:00*0.76853*0.76847*0.76856*0.76847
05/13/2014 14:45:00*0.76847*0.76854*0.76858*0.76844
05/13/2014 14:50:00*0.76854*0.76855*0.76855*0.76848
05/13/2014 14:55:00*0.76855*0.76841*0.76857*0.76837
05/13/2014 15:00:00*0.76841*0.76871*0.76874*0.76839
05/13/2014 15:05:00*0.76871*0.76867*0.76876*0.76867
05/13/2014 15:10:00*0.76867*0.76847*0.76869*0.76846
05/13/2014 15:15:00*0.76847*0.76848*0.76849*0.76845
05/13/2014 15:20:00*0.76848*0.76852*0.76852*0.76844
05/13/2014 15:25:00*0.76852*0.76827*0.76852*0.76827
05/13/2014 15:30:00*0.76827*0.76829*0.76829*0.76824
05/13/2014 15:35:00*0.76829*0.76827*0.76829*0.76817
05/13/2014 15:40:00*0.76827*0.76835*0.76839*0.76827
05/13/2014 15:45:00*0.76835*0.76828*0.76835*0.76828
05/13/2014 15:50:00*0.76828*0.76824*0.76834*0.76822
05/13/2014 15:55:00*0.76824*0.76825*0.76825*0.7682
05/13/2014 16:00:00*0.76825*0.76817*0.76825*0.76816
05/13/2014 16:05:00*0.76817*0.76815*0.76831*0.76815
05/13/2014 16:10:00*0.76815*0.76825*0.7683*0.76811
05/13/2014 16:15:00*0.76825*0.76811*0.76825*0.76806
05/13/2014 16:20:00*0.76811*0.7681*0.76813*0.76807
05/13/2014 16:25:00*0.7681*0.76833*0.76848*0.76808
05/13/2014 16:30:00*0.76833*0.76824*0.76837*0.76822
05/13/2014 16:35:00*0.76824*0.76788*0.76824*0.76773
05/13/2014 16:40:00*0.76788*0.7679*0.76795*0.76783
05/13/2014 16:45:00*0.7679*0.76783*0.76794*0.76779
05/13/2014 16:50:00*0.76783*0.76798*0.76798*0.76782
05/13/2014 16:55:00*0.76798*0.76775*0.76824*0.76774
05/13/2014 17:00:00*0.76775*0.76766*0.76782*0.76746
