05/11/2014 15:00:00*0.76255*0.76255*0.76255*0.76255
05/11/2014 15:05:00*0.76255*0.7626*0.76461*0.76255
05/11/2014 15:10:00*0.7626*0.76263*0.76309*0.76257
05/11/2014 15:15:00*0.76263*0.76242*0.76263*0.76218
05/11/2014 15:20:00*0.76242*0.76278*0.76278*0.76242
05/11/2014 15:25:00*0.76278*0.76278*0.76278*0.76278
05/11/2014 15:30:00*0.76278*0.7628*0.76336*0.76278
05/11/2014 15:35:00*0.7628*0.76318*0.76349*0.76273
05/11/2014 15:40:00*0.76318*0.76318*0.76371*0.76318
05/11/2014 15:45:00*0.76318*0.76318*0.76318*0.76318
05/11/2014 15:50:00*0.76318*0.76261*0.76318*0.76261
05/11/2014 15:55:00*0.76261*0.7639*0.7639*0.76261
05/11/2014 16:00:00*0.7639*0.76391*0.76391*0.76323
05/11/2014 16:05:00*0.76391*0.76391*0.76391*0.76391
05/11/2014 16:10:00*0.76391*0.76289*0.76391*0.76289
05/11/2014 16:15:00*0.76289*0.76295*0.76295*0.76289
05/11/2014 16:20:00*0.76295*0.76366*0.76366*0.76289
05/11/2014 16:25:00*0.76366*0.7637*0.7637*0.76366
05/11/2014 16:30:00*0.7637*0.76399*0.76408*0.7637
05/11/2014 16:35:00*0.76399*0.76393*0.76429*0.76374
05/11/2014 16:40:00*0.76393*0.7643*0.76443*0.76392
05/11/2014 16:45:00*0.7643*0.76407*0.76443*0.76407
05/11/2014 16:50:00*0.76407*0.76413*0.76413*0.76407
05/11/2014 16:55:00*0.76413*0.76367*0.76413*0.76367
05/11/2014 17:00:00*0.76367*0.76367*0.76367*0.76367
