05/08/2014 17:05:00*0.76027*0.76037*0.76064*0.76027
05/08/2014 17:10:00*0.76037*0.76068*0.76074*0.76034
05/08/2014 17:15:00*0.76068*0.7607*0.76071*0.76065
05/08/2014 17:20:00*0.7607*0.76091*0.76097*0.76064
05/08/2014 17:25:00*0.76091*0.76061*0.76091*0.76053
05/08/2014 17:30:00*0.76061*0.76062*0.76066*0.76059
05/08/2014 17:35:00*0.76062*0.76064*0.76071*0.76059
05/08/2014 17:40:00*0.76064*0.76078*0.76085*0.76062
05/08/2014 17:45:00*0.76078*0.76108*0.76108*0.76063
05/08/2014 17:50:00*0.76108*0.7609*0.76108*0.76077
05/08/2014 17:55:00*0.7609*0.76077*0.7609*0.76069
05/08/2014 18:00:00*0.76077*0.76058*0.76098*0.76038
05/08/2014 18:05:00*0.76058*0.76059*0.7607*0.76044
05/08/2014 18:10:00*0.76059*0.76043*0.76062*0.76042
05/08/2014 18:15:00*0.76043*0.76058*0.76059*0.76042
05/08/2014 18:20:00*0.76058*0.76052*0.7606*0.76049
05/08/2014 18:25:00*0.76052*0.76062*0.76065*0.76052
05/08/2014 18:30:00*0.76062*0.76071*0.76073*0.76062
05/08/2014 18:35:00*0.76071*0.7609*0.76114*0.76069
05/08/2014 18:40:00*0.7609*0.76081*0.7609*0.76081
05/08/2014 18:45:00*0.76081*0.76077*0.76106*0.76077
05/08/2014 18:50:00*0.76077*0.76094*0.76102*0.76077
05/08/2014 18:55:00*0.76094*0.76094*0.76101*0.76088
05/08/2014 19:00:00*0.76094*0.76108*0.76108*0.76091
05/08/2014 19:05:00*0.76108*0.76112*0.76112*0.76102
05/08/2014 19:10:00*0.76112*0.76097*0.76125*0.76091
05/08/2014 19:15:00*0.76097*0.76106*0.76107*0.76086
05/08/2014 19:20:00*0.76106*0.76092*0.76112*0.7609
05/08/2014 19:25:00*0.76092*0.76098*0.76102*0.76089
05/08/2014 19:30:00*0.76098*0.76062*0.76098*0.76056
05/08/2014 19:35:00*0.76062*0.7604*0.76062*0.7604
05/08/2014 19:40:00*0.7604*0.7607*0.76073*0.7604
05/08/2014 19:45:00*0.7607*0.76077*0.76099*0.7607
05/08/2014 19:50:00*0.76077*0.76069*0.76077*0.76069
05/08/2014 19:55:00*0.76069*0.76066*0.76076*0.76066
05/08/2014 20:00:00*0.76066*0.76066*0.76071*0.76063
05/08/2014 20:05:00*0.76066*0.76036*0.76066*0.76007
05/08/2014 20:10:00*0.76036*0.76027*0.76037*0.76018
05/08/2014 20:15:00*0.76027*0.75973*0.76027*0.75968
05/08/2014 20:20:00*0.75973*0.75985*0.76*0.75973
05/08/2014 20:25:00*0.75985*0.7598*0.75992*0.75974
05/08/2014 20:30:00*0.7598*0.76003*0.76003*0.75977
05/08/2014 20:35:00*0.76003*0.76038*0.76039*0.76002
05/08/2014 20:40:00*0.76038*0.76002*0.7604*0.76002
05/08/2014 20:45:00*0.76002*0.76031*0.76048*0.76002
05/08/2014 20:50:00*0.76031*0.76024*0.7604*0.76024
05/08/2014 20:55:00*0.76024*0.75988*0.76027*0.7598
05/08/2014 21:00:00*0.75988*0.76016*0.76019*0.75985
05/08/2014 21:05:00*0.76016*0.76015*0.76021*0.76003
05/08/2014 21:10:00*0.76015*0.75999*0.76022*0.75999
05/08/2014 21:15:00*0.75999*0.75972*0.76005*0.75972
05/08/2014 21:20:00*0.75972*0.75988*0.7599*0.75971
05/08/2014 21:25:00*0.75988*0.75963*0.75988*0.7596
05/08/2014 21:30:00*0.75963*0.75908*0.75969*0.75908
05/08/2014 21:35:00*0.75908*0.76002*0.76005*0.7586
05/08/2014 21:40:00*0.76002*0.76004*0.76045*0.75991
05/08/2014 21:45:00*0.76004*0.75969*0.76008*0.75966
05/08/2014 21:50:00*0.75969*0.75947*0.7598*0.75921
05/08/2014 21:55:00*0.75947*0.75944*0.75954*0.75934
05/08/2014 22:00:00*0.75944*0.75952*0.75952*0.75939
05/08/2014 22:05:00*0.75952*0.75994*0.76009*0.75952
05/08/2014 22:10:00*0.75994*0.75978*0.76006*0.75955
05/08/2014 22:15:00*0.75978*0.76011*0.76011*0.75978
05/08/2014 22:20:00*0.76011*0.76011*0.76024*0.7601
05/08/2014 22:25:00*0.76011*0.76*0.76015*0.76
05/08/2014 22:30:00*0.76*0.75976*0.76001*0.75976
05/08/2014 22:35:00*0.75976*0.76*0.76002*0.75972
05/08/2014 22:40:00*0.76*0.7601*0.76018*0.75989
05/08/2014 22:45:00*0.7601*0.76091*0.76103*0.7601
05/08/2014 22:50:00*0.76091*0.76069*0.76091*0.76066
05/08/2014 22:55:00*0.76069*0.76115*0.76119*0.76067
05/08/2014 23:00:00*0.76115*0.76087*0.76115*0.76087
05/08/2014 23:05:00*0.76087*0.76082*0.76087*0.76066
05/08/2014 23:10:00*0.76082*0.76112*0.76112*0.7608
05/08/2014 23:15:00*0.76112*0.76127*0.76135*0.76111
05/08/2014 23:20:00*0.76127*0.76155*0.76158*0.76125
05/08/2014 23:25:00*0.76155*0.76138*0.76158*0.76129
05/08/2014 23:30:00*0.76138*0.76136*0.76147*0.76135
05/08/2014 23:35:00*0.76136*0.76111*0.76137*0.76107
05/08/2014 23:40:00*0.76111*0.76115*0.7612*0.76111
05/08/2014 23:45:00*0.76115*0.76108*0.76118*0.76106
05/08/2014 23:50:00*0.76108*0.76116*0.7612*0.76108
05/08/2014 23:55:00*0.76116*0.76133*0.76137*0.76104
05/09/2014 00:00:00*0.76133*0.76133*0.76153*0.76133
05/09/2014 00:05:00*0.76133*0.76124*0.76134*0.76115
05/09/2014 00:10:00*0.76124*0.76109*0.76139*0.76109
05/09/2014 00:15:00*0.76109*0.76074*0.76117*0.7607
05/09/2014 00:20:00*0.76074*0.7608*0.76088*0.76071
05/09/2014 00:25:00*0.7608*0.76048*0.76096*0.76048
05/09/2014 00:30:00*0.76048*0.7607*0.7607*0.76048
05/09/2014 00:35:00*0.7607*0.76027*0.7607*0.76008
05/09/2014 00:40:00*0.76027*0.76042*0.76042*0.76027
05/09/2014 00:45:00*0.76042*0.76032*0.76043*0.76028
05/09/2014 00:50:00*0.76032*0.76043*0.76043*0.76021
05/09/2014 00:55:00*0.76043*0.76038*0.76043*0.76023
05/09/2014 01:00:00*0.76038*0.76046*0.76046*0.76031
05/09/2014 01:05:00*0.76046*0.76038*0.7605*0.76035
05/09/2014 01:10:00*0.76038*0.76042*0.76044*0.76028
05/09/2014 01:15:00*0.76042*0.76037*0.76046*0.76033
05/09/2014 01:20:00*0.76037*0.76057*0.76057*0.76036
05/09/2014 01:25:00*0.76057*0.76064*0.76064*0.76055
05/09/2014 01:30:00*0.76064*0.76064*0.76064*0.76061
05/09/2014 01:35:00*0.76064*0.76106*0.76119*0.76064
05/09/2014 01:40:00*0.76106*0.76098*0.76107*0.76083
05/09/2014 01:45:00*0.76098*0.76081*0.76099*0.76067
05/09/2014 01:50:00*0.76081*0.76096*0.76101*0.76079
05/09/2014 01:55:00*0.76096*0.76099*0.76107*0.76087
05/09/2014 02:00:00*0.76099*0.76111*0.76128*0.76095
05/09/2014 02:05:00*0.76111*0.76132*0.76137*0.7611
05/09/2014 02:10:00*0.76132*0.76151*0.76175*0.7612
05/09/2014 02:15:00*0.76151*0.76148*0.76178*0.76144
05/09/2014 02:20:00*0.76148*0.76152*0.7616*0.76137
05/09/2014 02:25:00*0.76152*0.76152*0.76154*0.76137
05/09/2014 02:30:00*0.76152*0.76166*0.76173*0.76152
05/09/2014 02:35:00*0.76166*0.76182*0.76183*0.7616
05/09/2014 02:40:00*0.76182*0.76194*0.76194*0.76178
05/09/2014 02:45:00*0.76194*0.7622*0.76235*0.76178
05/09/2014 02:50:00*0.7622*0.7617*0.7622*0.76169
05/09/2014 02:55:00*0.7617*0.76174*0.76182*0.76166
05/09/2014 03:00:00*0.76174*0.76181*0.76191*0.76169
05/09/2014 03:05:00*0.76181*0.76174*0.76192*0.76171
05/09/2014 03:10:00*0.76174*0.76158*0.76177*0.7614
05/09/2014 03:15:00*0.76158*0.76157*0.76178*0.76139
05/09/2014 03:20:00*0.76157*0.76167*0.76181*0.76148
05/09/2014 03:25:00*0.76167*0.76189*0.76189*0.76166
05/09/2014 03:30:00*0.76189*0.76143*0.76195*0.76141
05/09/2014 03:35:00*0.76143*0.76157*0.76159*0.7612
05/09/2014 03:40:00*0.76157*0.76155*0.76171*0.7615
05/09/2014 03:45:00*0.76155*0.76158*0.76171*0.76155
05/09/2014 03:50:00*0.76158*0.76156*0.76166*0.76151
05/09/2014 03:55:00*0.76156*0.76163*0.76168*0.76154
05/09/2014 04:00:00*0.76163*0.76149*0.76166*0.76144
05/09/2014 04:05:00*0.76149*0.76161*0.76185*0.76143
05/09/2014 04:10:00*0.76161*0.76176*0.76186*0.76156
05/09/2014 04:15:00*0.76176*0.76191*0.76191*0.7617
05/09/2014 04:20:00*0.76191*0.76194*0.76199*0.7618
05/09/2014 04:25:00*0.76194*0.76203*0.76204*0.76192
05/09/2014 04:30:00*0.76203*0.76206*0.76218*0.76193
05/09/2014 04:35:00*0.76206*0.76206*0.7621*0.76192
05/09/2014 04:40:00*0.76206*0.76203*0.76226*0.762
05/09/2014 04:45:00*0.76203*0.76185*0.76214*0.76185
05/09/2014 04:50:00*0.76185*0.76156*0.76223*0.76152
05/09/2014 04:55:00*0.76156*0.76169*0.76177*0.76156
05/09/2014 05:00:00*0.76169*0.76162*0.76169*0.76145
05/09/2014 05:05:00*0.76162*0.76149*0.76174*0.76141
05/09/2014 05:10:00*0.76149*0.76167*0.7617*0.76145
05/09/2014 05:15:00*0.76167*0.76162*0.76175*0.76162
05/09/2014 05:20:00*0.76162*0.76168*0.76175*0.76162
05/09/2014 05:25:00*0.76168*0.7621*0.76222*0.76166
05/09/2014 05:30:00*0.7621*0.76187*0.7621*0.76183
05/09/2014 05:35:00*0.76187*0.76156*0.76192*0.76156
05/09/2014 05:40:00*0.76156*0.76159*0.76159*0.76142
05/09/2014 05:45:00*0.76159*0.76147*0.76174*0.76146
05/09/2014 05:50:00*0.76147*0.76158*0.76171*0.76141
05/09/2014 05:55:00*0.76158*0.76146*0.76161*0.76138
05/09/2014 06:00:00*0.76146*0.76116*0.76146*0.76109
05/09/2014 06:05:00*0.76116*0.76105*0.76122*0.76099
05/09/2014 06:10:00*0.76105*0.76146*0.76149*0.76105
05/09/2014 06:15:00*0.76146*0.76177*0.76181*0.76146
05/09/2014 06:20:00*0.76177*0.76181*0.76196*0.76169
05/09/2014 06:25:00*0.76181*0.76181*0.76191*0.76179
05/09/2014 06:30:00*0.76181*0.76217*0.76218*0.76181
05/09/2014 06:35:00*0.76217*0.76201*0.76217*0.76191
05/09/2014 06:40:00*0.76201*0.76221*0.76224*0.76195
05/09/2014 06:45:00*0.76221*0.76217*0.76236*0.76217
05/09/2014 06:50:00*0.76217*0.76239*0.76241*0.76213
05/09/2014 06:55:00*0.76239*0.76264*0.76269*0.76239
05/09/2014 07:00:00*0.76264*0.76308*0.76313*0.76253
05/09/2014 07:05:00*0.76308*0.76284*0.76331*0.76284
05/09/2014 07:10:00*0.76284*0.76287*0.763*0.76281
05/09/2014 07:15:00*0.76287*0.76321*0.76331*0.76287
05/09/2014 07:20:00*0.76321*0.7631*0.76329*0.76303
05/09/2014 07:25:00*0.7631*0.76327*0.76337*0.76297
05/09/2014 07:30:00*0.76327*0.76363*0.76367*0.76327
05/09/2014 07:35:00*0.76363*0.76356*0.76392*0.76337
05/09/2014 07:40:00*0.76356*0.76349*0.76361*0.76343
05/09/2014 07:45:00*0.76349*0.76333*0.76349*0.76324
05/09/2014 07:50:00*0.76333*0.76322*0.7634*0.76312
05/09/2014 07:55:00*0.76322*0.76338*0.76341*0.76301
05/09/2014 08:00:00*0.76338*0.76341*0.76341*0.76321
05/09/2014 08:05:00*0.76341*0.76317*0.76344*0.76311
05/09/2014 08:10:00*0.76317*0.76313*0.76325*0.7631
05/09/2014 08:15:00*0.76313*0.76348*0.76363*0.76309
05/09/2014 08:20:00*0.76348*0.76376*0.76388*0.76348
05/09/2014 08:25:00*0.76376*0.76402*0.76405*0.76373
05/09/2014 08:30:00*0.76402*0.76374*0.76414*0.76374
05/09/2014 08:35:00*0.76374*0.7639*0.76411*0.76347
05/09/2014 08:40:00*0.7639*0.76349*0.7639*0.76345
05/09/2014 08:45:00*0.76349*0.76314*0.76352*0.763
05/09/2014 08:50:00*0.76314*0.76279*0.76314*0.76279
05/09/2014 08:55:00*0.76279*0.76261*0.76283*0.76255
05/09/2014 09:00:00*0.76261*0.76313*0.7633*0.76261
05/09/2014 09:05:00*0.76313*0.76246*0.7632*0.76242
05/09/2014 09:10:00*0.76246*0.7624*0.76262*0.76216
05/09/2014 09:15:00*0.7624*0.76239*0.76247*0.76225
05/09/2014 09:20:00*0.76239*0.76235*0.76249*0.76224
05/09/2014 09:25:00*0.76235*0.76225*0.76257*0.76223
05/09/2014 09:30:00*0.76225*0.76239*0.76246*0.76217
05/09/2014 09:35:00*0.76239*0.76264*0.76277*0.76239
05/09/2014 09:40:00*0.76264*0.76225*0.76273*0.7622
05/09/2014 09:45:00*0.76225*0.76255*0.7626*0.76218
05/09/2014 09:50:00*0.76255*0.76249*0.76271*0.76237
05/09/2014 09:55:00*0.76249*0.76267*0.76281*0.76242
05/09/2014 10:00:00*0.76267*0.76277*0.76284*0.76252
05/09/2014 10:05:00*0.76277*0.76272*0.76286*0.76261
05/09/2014 10:10:00*0.76272*0.76275*0.76296*0.76259
05/09/2014 10:15:00*0.76275*0.7631*0.76317*0.7627
05/09/2014 10:20:00*0.7631*0.76309*0.76324*0.76294
05/09/2014 10:25:00*0.76309*0.76295*0.76312*0.76278
05/09/2014 10:30:00*0.76295*0.76298*0.76312*0.76286
05/09/2014 10:35:00*0.76298*0.76328*0.76329*0.76281
05/09/2014 10:40:00*0.76328*0.76424*0.76438*0.76328
05/09/2014 10:45:00*0.76424*0.76368*0.76424*0.76366
05/09/2014 10:50:00*0.76368*0.76365*0.76409*0.7636
05/09/2014 10:55:00*0.76365*0.76291*0.76373*0.76288
05/09/2014 11:00:00*0.76291*0.7623*0.76303*0.76224
05/09/2014 11:05:00*0.7623*0.76245*0.76263*0.76223
05/09/2014 11:10:00*0.76245*0.76266*0.76266*0.76238
05/09/2014 11:15:00*0.76266*0.76249*0.76266*0.76238
05/09/2014 11:20:00*0.76249*0.76277*0.7629*0.76249
05/09/2014 11:25:00*0.76277*0.7629*0.76296*0.76275
05/09/2014 11:30:00*0.7629*0.76289*0.76295*0.76275
05/09/2014 11:35:00*0.76289*0.76281*0.76296*0.76276
05/09/2014 11:40:00*0.76281*0.76294*0.76302*0.76281
05/09/2014 11:45:00*0.76294*0.76273*0.76295*0.76273
05/09/2014 11:50:00*0.76273*0.76272*0.76286*0.76266
05/09/2014 11:55:00*0.76272*0.76264*0.76272*0.76233
05/09/2014 12:00:00*0.76264*0.76277*0.76287*0.76264
05/09/2014 12:05:00*0.76277*0.7629*0.76291*0.76271
05/09/2014 12:10:00*0.7629*0.76252*0.76292*0.76249
05/09/2014 12:15:00*0.76252*0.7625*0.76259*0.7623
05/09/2014 12:20:00*0.7625*0.76297*0.76298*0.7625
05/09/2014 12:25:00*0.76297*0.76285*0.76304*0.76285
05/09/2014 12:30:00*0.76285*0.76294*0.763*0.7628
05/09/2014 12:35:00*0.76294*0.76303*0.76303*0.76278
05/09/2014 12:40:00*0.76303*0.76315*0.76315*0.7629
05/09/2014 12:45:00*0.76315*0.76332*0.76334*0.7631
05/09/2014 12:50:00*0.76332*0.76354*0.76354*0.76321
05/09/2014 12:55:00*0.76354*0.76355*0.7636*0.76342
05/09/2014 13:00:00*0.76355*0.76354*0.76374*0.76349
05/09/2014 13:05:00*0.76354*0.76377*0.76382*0.76353
05/09/2014 13:10:00*0.76377*0.7637*0.76383*0.76362
05/09/2014 13:15:00*0.7637*0.76341*0.76371*0.76338
05/09/2014 13:20:00*0.76341*0.76347*0.76352*0.76339
05/09/2014 13:25:00*0.76347*0.76355*0.76361*0.7634
05/09/2014 13:30:00*0.76355*0.76347*0.76363*0.76347
05/09/2014 13:35:00*0.76347*0.76342*0.76355*0.76341
05/09/2014 13:40:00*0.76342*0.76348*0.76351*0.76337
05/09/2014 13:45:00*0.76348*0.76362*0.76375*0.76347
05/09/2014 13:50:00*0.76362*0.76365*0.76367*0.76361
05/09/2014 13:55:00*0.76365*0.76363*0.76371*0.76353
05/09/2014 14:00:00*0.76363*0.76356*0.76364*0.76345
05/09/2014 14:05:00*0.76356*0.7634*0.76358*0.7634
05/09/2014 14:10:00*0.7634*0.76359*0.76361*0.76338
05/09/2014 14:15:00*0.76359*0.76363*0.76363*0.76358
05/09/2014 14:20:00*0.76363*0.76355*0.76363*0.76352
05/09/2014 14:25:00*0.76355*0.76352*0.76358*0.76348
05/09/2014 14:30:00*0.76352*0.76372*0.76372*0.7635
05/09/2014 14:35:00*0.76372*0.76359*0.76374*0.76355
05/09/2014 14:40:00*0.76359*0.76372*0.76384*0.76357
05/09/2014 14:45:00*0.76372*0.76346*0.76386*0.76343
05/09/2014 14:50:00*0.76346*0.76366*0.76372*0.76343
05/09/2014 14:55:00*0.76366*0.76347*0.76366*0.76347
05/09/2014 15:00:00*0.76347*0.76407*0.76412*0.76347
05/09/2014 15:05:00*0.76407*0.76402*0.76412*0.76393
05/09/2014 15:10:00*0.76402*0.76399*0.76404*0.76392
05/09/2014 15:15:00*0.76399*0.76397*0.764*0.76395
05/09/2014 15:20:00*0.76397*0.76403*0.76408*0.76396
05/09/2014 15:25:00*0.76403*0.76378*0.76409*0.76378
05/09/2014 15:30:00*0.76378*0.76363*0.76381*0.7636
05/09/2014 15:35:00*0.76363*0.76338*0.76363*0.76336
05/09/2014 15:40:00*0.76338*0.7635*0.76354*0.76331
05/09/2014 15:45:00*0.7635*0.76356*0.76361*0.76347
05/09/2014 15:50:00*0.76356*0.7635*0.76357*0.76346
05/09/2014 15:55:00*0.7635*0.76367*0.7637*0.76342
05/09/2014 16:00:00*0.76367*0.76361*0.76373*0.76354
05/09/2014 16:05:00*0.76361*0.7637*0.76372*0.76355
05/09/2014 16:10:00*0.7637*0.76377*0.76377*0.7636
05/09/2014 16:15:00*0.76377*0.76362*0.76383*0.76362
05/09/2014 16:20:00*0.76362*0.76364*0.76365*0.76359
05/09/2014 16:25:00*0.76364*0.76351*0.76364*0.76345
05/09/2014 16:30:00*0.76351*0.76357*0.76359*0.7635
05/09/2014 16:35:00*0.76357*0.76354*0.76372*0.76331
05/09/2014 16:40:00*0.76354*0.7635*0.76357*0.76332
05/09/2014 16:45:00*0.7635*0.76329*0.7635*0.76304
05/09/2014 16:50:00*0.76329*0.76308*0.76345*0.76289
05/09/2014 16:55:00*0.76308*0.76302*0.76357*0.76289
