05/07/2014 17:05:00*0.7586*0.75871*0.75891*0.75829
05/07/2014 17:10:00*0.75871*0.75862*0.75873*0.75847
05/07/2014 17:15:00*0.75862*0.75866*0.75867*0.75857
05/07/2014 17:20:00*0.75866*0.75853*0.7587*0.75853
05/07/2014 17:25:00*0.75853*0.75866*0.75869*0.75843
05/07/2014 17:30:00*0.75866*0.75873*0.75873*0.75864
05/07/2014 17:35:00*0.75873*0.75883*0.75886*0.7586
05/07/2014 17:40:00*0.75883*0.75863*0.7589*0.75847
05/07/2014 17:45:00*0.75863*0.75848*0.75873*0.75848
05/07/2014 17:50:00*0.75848*0.75802*0.75849*0.75761
05/07/2014 17:55:00*0.75802*0.75835*0.75839*0.75802
05/07/2014 18:00:00*0.75835*0.75824*0.75848*0.75781
05/07/2014 18:05:00*0.75824*0.75776*0.75842*0.75761
05/07/2014 18:10:00*0.75776*0.75758*0.75776*0.75703
05/07/2014 18:15:00*0.75758*0.75769*0.7577*0.75758
05/07/2014 18:20:00*0.75769*0.75756*0.75794*0.75753
05/07/2014 18:25:00*0.75756*0.75754*0.75765*0.75749
05/07/2014 18:30:00*0.75754*0.75784*0.75798*0.75751
05/07/2014 18:35:00*0.75784*0.75775*0.7579*0.75772
05/07/2014 18:40:00*0.75775*0.75761*0.75789*0.75757
05/07/2014 18:45:00*0.75761*0.75751*0.75763*0.75747
05/07/2014 18:50:00*0.75751*0.75766*0.7578*0.75739
05/07/2014 18:55:00*0.75766*0.75774*0.75783*0.75756
05/07/2014 19:00:00*0.75774*0.75755*0.75774*0.75747
05/07/2014 19:05:00*0.75755*0.75787*0.75795*0.75755
05/07/2014 19:10:00*0.75787*0.75803*0.75803*0.75787
05/07/2014 19:15:00*0.75803*0.75794*0.75809*0.75791
05/07/2014 19:20:00*0.75794*0.75798*0.75802*0.75793
05/07/2014 19:25:00*0.75798*0.75804*0.75805*0.75794
05/07/2014 19:30:00*0.75804*0.75802*0.75809*0.75801
05/07/2014 19:35:00*0.75802*0.7581*0.75811*0.75799
05/07/2014 19:40:00*0.7581*0.75814*0.75824*0.75806
05/07/2014 19:45:00*0.75814*0.75823*0.75825*0.75812
05/07/2014 19:50:00*0.75823*0.75835*0.7584*0.75822
05/07/2014 19:55:00*0.75835*0.75818*0.75843*0.75818
05/07/2014 20:00:00*0.75818*0.75768*0.75821*0.75765
05/07/2014 20:05:00*0.75768*0.75804*0.75817*0.75754
05/07/2014 20:10:00*0.75804*0.75825*0.75825*0.75795
05/07/2014 20:15:00*0.75825*0.75824*0.75829*0.75791
05/07/2014 20:20:00*0.75824*0.75804*0.75828*0.75795
05/07/2014 20:25:00*0.75804*0.75833*0.75848*0.75801
05/07/2014 20:30:00*0.75833*0.75832*0.75846*0.7583
05/07/2014 20:35:00*0.75832*0.75819*0.75842*0.75812
05/07/2014 20:40:00*0.75819*0.7579*0.75825*0.7578
05/07/2014 20:45:00*0.7579*0.75801*0.75812*0.75787
05/07/2014 20:50:00*0.75801*0.75769*0.75813*0.75769
05/07/2014 20:55:00*0.75769*0.75793*0.75805*0.75769
05/07/2014 21:00:00*0.75793*0.75796*0.75811*0.75793
05/07/2014 21:05:00*0.75796*0.75779*0.75799*0.75776
05/07/2014 21:10:00*0.75779*0.7577*0.75784*0.7577
05/07/2014 21:15:00*0.7577*0.75721*0.7577*0.75696
05/07/2014 21:20:00*0.75721*0.75737*0.75745*0.75707
05/07/2014 21:25:00*0.75737*0.75716*0.75739*0.75688
05/07/2014 21:30:00*0.75716*0.75692*0.75772*0.75691
05/07/2014 21:35:00*0.75692*0.75786*0.75833*0.75692
05/07/2014 21:40:00*0.75786*0.75721*0.75794*0.7571
05/07/2014 21:45:00*0.75721*0.7571*0.75747*0.75708
05/07/2014 21:50:00*0.7571*0.75756*0.75776*0.7571
05/07/2014 21:55:00*0.75756*0.75745*0.75783*0.75741
05/07/2014 22:00:00*0.75745*0.75734*0.75768*0.75696
05/07/2014 22:05:00*0.75734*0.7576*0.7576*0.75725
05/07/2014 22:10:00*0.7576*0.75771*0.75772*0.75748
05/07/2014 22:15:00*0.75771*0.75755*0.75816*0.75748
05/07/2014 22:20:00*0.75755*0.75804*0.75806*0.75743
05/07/2014 22:25:00*0.75804*0.75797*0.75822*0.7578
05/07/2014 22:30:00*0.75797*0.75774*0.75797*0.75736
05/07/2014 22:35:00*0.75774*0.75777*0.75778*0.75761
05/07/2014 22:40:00*0.75777*0.75771*0.75785*0.75767
05/07/2014 22:45:00*0.75771*0.75769*0.75778*0.75767
05/07/2014 22:50:00*0.75769*0.75792*0.75798*0.75769
05/07/2014 22:55:00*0.75792*0.75765*0.75794*0.75754
05/07/2014 23:00:00*0.75765*0.75777*0.75784*0.75761
05/07/2014 23:05:00*0.75777*0.75825*0.75827*0.75773
05/07/2014 23:10:00*0.75825*0.75795*0.75827*0.75789
05/07/2014 23:15:00*0.75795*0.75839*0.75839*0.75795
05/07/2014 23:20:00*0.75839*0.75812*0.75845*0.75805
05/07/2014 23:25:00*0.75812*0.75801*0.75818*0.75793
05/07/2014 23:30:00*0.75801*0.75814*0.75827*0.75794
05/07/2014 23:35:00*0.75814*0.75814*0.75822*0.75808
05/07/2014 23:40:00*0.75814*0.75827*0.75834*0.75809
05/07/2014 23:45:00*0.75827*0.75843*0.75843*0.75826
05/07/2014 23:50:00*0.75843*0.75816*0.75845*0.75816
05/07/2014 23:55:00*0.75816*0.75794*0.75819*0.75788
05/08/2014 00:00:00*0.75794*0.75779*0.75796*0.75776
05/08/2014 00:05:00*0.75779*0.75787*0.75796*0.75763
05/08/2014 00:10:00*0.75787*0.7581*0.75812*0.75783
05/08/2014 00:15:00*0.7581*0.75822*0.75824*0.75805
05/08/2014 00:20:00*0.75822*0.75826*0.75846*0.75809
05/08/2014 00:25:00*0.75826*0.7586*0.75867*0.75826
05/08/2014 00:30:00*0.7586*0.75857*0.75872*0.75849
05/08/2014 00:35:00*0.75857*0.75844*0.75858*0.75829
05/08/2014 00:40:00*0.75844*0.75834*0.75846*0.75821
05/08/2014 00:45:00*0.75834*0.75824*0.75835*0.7582
05/08/2014 00:50:00*0.75824*0.75829*0.75836*0.75818
05/08/2014 00:55:00*0.75829*0.75832*0.75833*0.75823
05/08/2014 01:00:00*0.75832*0.75844*0.75844*0.75826
05/08/2014 01:05:00*0.75844*0.75836*0.75846*0.75823
05/08/2014 01:10:00*0.75836*0.75832*0.75847*0.75832
05/08/2014 01:15:00*0.75832*0.75801*0.75832*0.75796
05/08/2014 01:20:00*0.75801*0.75796*0.75815*0.75782
05/08/2014 01:25:00*0.75796*0.75839*0.75841*0.75796
05/08/2014 01:30:00*0.75839*0.75806*0.75839*0.75806
05/08/2014 01:35:00*0.75806*0.75814*0.75821*0.75801
05/08/2014 01:40:00*0.75814*0.75803*0.75814*0.75801
05/08/2014 01:45:00*0.75803*0.75846*0.75856*0.75802
05/08/2014 01:50:00*0.75846*0.75845*0.75849*0.75831
05/08/2014 01:55:00*0.75845*0.75799*0.75845*0.75795
05/08/2014 02:00:00*0.75799*0.75828*0.75828*0.75799
05/08/2014 02:05:00*0.75828*0.75881*0.75881*0.75819
05/08/2014 02:10:00*0.75881*0.75916*0.75917*0.75879
05/08/2014 02:15:00*0.75916*0.75907*0.75933*0.75901
05/08/2014 02:20:00*0.75907*0.75899*0.75909*0.75887
05/08/2014 02:25:00*0.75899*0.75921*0.75934*0.75896
05/08/2014 02:30:00*0.75921*0.75898*0.75931*0.75888
05/08/2014 02:35:00*0.75898*0.75904*0.75909*0.75893
05/08/2014 02:40:00*0.75904*0.75859*0.75904*0.75847
05/08/2014 02:45:00*0.75859*0.75838*0.75866*0.75828
05/08/2014 02:50:00*0.75838*0.75857*0.75861*0.75834
05/08/2014 02:55:00*0.75857*0.75861*0.75872*0.75852
05/08/2014 03:00:00*0.75861*0.75852*0.75884*0.75848
05/08/2014 03:05:00*0.75852*0.75855*0.7586*0.75838
05/08/2014 03:10:00*0.75855*0.75831*0.75855*0.75824
05/08/2014 03:15:00*0.75831*0.75846*0.75851*0.75823
05/08/2014 03:20:00*0.75846*0.75825*0.75846*0.75819
05/08/2014 03:25:00*0.75825*0.75805*0.75826*0.75802
05/08/2014 03:30:00*0.75805*0.75773*0.7581*0.75771
05/08/2014 03:35:00*0.75773*0.75751*0.75774*0.75734
05/08/2014 03:40:00*0.75751*0.75764*0.75773*0.75748
05/08/2014 03:45:00*0.75764*0.75753*0.75764*0.75745
05/08/2014 03:50:00*0.75753*0.75725*0.75753*0.75718
05/08/2014 03:55:00*0.75725*0.7572*0.75747*0.75719
05/08/2014 04:00:00*0.7572*0.75717*0.75728*0.75707
05/08/2014 04:05:00*0.75717*0.75682*0.7572*0.75674
05/08/2014 04:10:00*0.75682*0.75693*0.757*0.75671
05/08/2014 04:15:00*0.75693*0.75692*0.757*0.75681
05/08/2014 04:20:00*0.75692*0.75722*0.75731*0.75689
05/08/2014 04:25:00*0.75722*0.75712*0.75738*0.75712
05/08/2014 04:30:00*0.75712*0.75709*0.75723*0.75704
05/08/2014 04:35:00*0.75709*0.75727*0.75735*0.75688
05/08/2014 04:40:00*0.75727*0.75753*0.75757*0.75709
05/08/2014 04:45:00*0.75753*0.75738*0.75754*0.75727
05/08/2014 04:50:00*0.75738*0.75757*0.75758*0.75737
05/08/2014 04:55:00*0.75757*0.75754*0.75757*0.75731
05/08/2014 05:00:00*0.75754*0.75738*0.75759*0.75736
05/08/2014 05:05:00*0.75738*0.75761*0.75766*0.75727
05/08/2014 05:10:00*0.75761*0.75753*0.7577*0.75748
05/08/2014 05:15:00*0.75753*0.75725*0.75755*0.75721
05/08/2014 05:20:00*0.75725*0.75727*0.75732*0.75707
05/08/2014 05:25:00*0.75727*0.7574*0.75753*0.75706
05/08/2014 05:30:00*0.7574*0.75738*0.75758*0.75724
05/08/2014 05:35:00*0.75738*0.75733*0.75745*0.75723
05/08/2014 05:40:00*0.75733*0.75715*0.7574*0.75713
05/08/2014 05:45:00*0.75715*0.75708*0.7574*0.757
05/08/2014 05:50:00*0.75708*0.75693*0.75709*0.7569
05/08/2014 05:55:00*0.75693*0.75663*0.75699*0.75645
05/08/2014 06:00:00*0.75663*0.75649*0.75666*0.75644
05/08/2014 06:05:00*0.75649*0.7565*0.7566*0.75638
05/08/2014 06:10:00*0.7565*0.75661*0.75666*0.75643
05/08/2014 06:15:00*0.75661*0.75656*0.75666*0.75636
05/08/2014 06:20:00*0.75656*0.75649*0.75664*0.75649
05/08/2014 06:25:00*0.75649*0.75614*0.75651*0.75614
05/08/2014 06:30:00*0.75614*0.75589*0.75625*0.75569
05/08/2014 06:35:00*0.75589*0.75615*0.75615*0.75574
05/08/2014 06:40:00*0.75615*0.756*0.75622*0.75595
05/08/2014 06:45:00*0.756*0.75581*0.75607*0.75581
05/08/2014 06:50:00*0.75581*0.75588*0.75594*0.75575
05/08/2014 06:55:00*0.75588*0.75561*0.75589*0.75551
05/08/2014 07:00:00*0.75561*0.7558*0.75583*0.75557
05/08/2014 07:05:00*0.7558*0.75602*0.75608*0.75574
05/08/2014 07:10:00*0.75602*0.75632*0.75633*0.75598
05/08/2014 07:15:00*0.75632*0.75637*0.75645*0.75619
05/08/2014 07:20:00*0.75637*0.75658*0.75669*0.75632
05/08/2014 07:25:00*0.75658*0.75623*0.75661*0.75617
05/08/2014 07:30:00*0.75623*0.75627*0.75636*0.75623
05/08/2014 07:35:00*0.75627*0.75609*0.75627*0.75596
05/08/2014 07:40:00*0.75609*0.75602*0.75622*0.75595
05/08/2014 07:45:00*0.75602*0.75599*0.75611*0.75531
05/08/2014 07:50:00*0.75599*0.75507*0.75601*0.75485
05/08/2014 07:55:00*0.75507*0.75513*0.75534*0.75487
05/08/2014 08:00:00*0.75513*0.75524*0.75543*0.75497
05/08/2014 08:05:00*0.75524*0.75522*0.75545*0.75494
05/08/2014 08:10:00*0.75522*0.75502*0.75534*0.7549
05/08/2014 08:15:00*0.75502*0.75518*0.75523*0.75484
05/08/2014 08:20:00*0.75518*0.75477*0.75518*0.75472
05/08/2014 08:25:00*0.75477*0.75515*0.75521*0.75475
05/08/2014 08:30:00*0.75515*0.75451*0.75522*0.75448
05/08/2014 08:35:00*0.75451*0.75382*0.75547*0.75298
05/08/2014 08:40:00*0.75382*0.75317*0.75386*0.75274
05/08/2014 08:45:00*0.75317*0.75333*0.75343*0.75279
05/08/2014 08:50:00*0.75333*0.75358*0.75382*0.75252
05/08/2014 08:55:00*0.75358*0.75699*0.75699*0.75332
05/08/2014 09:00:00*0.75699*0.75669*0.75773*0.75629
05/08/2014 09:05:00*0.75669*0.75781*0.75781*0.75663
05/08/2014 09:10:00*0.75781*0.75777*0.75809*0.75765
05/08/2014 09:15:00*0.75777*0.7589*0.75894*0.75762
05/08/2014 09:20:00*0.7589*0.75897*0.75911*0.75867
05/08/2014 09:25:00*0.75897*0.75841*0.75897*0.75829
05/08/2014 09:30:00*0.75841*0.75828*0.75855*0.75805
05/08/2014 09:35:00*0.75828*0.75836*0.75862*0.758
05/08/2014 09:40:00*0.75836*0.75827*0.75854*0.75799
05/08/2014 09:45:00*0.75827*0.7581*0.75844*0.75791
05/08/2014 09:50:00*0.7581*0.75827*0.75854*0.75793
05/08/2014 09:55:00*0.75827*0.75825*0.75836*0.75807
05/08/2014 10:00:00*0.75825*0.75855*0.75856*0.75806
05/08/2014 10:05:00*0.75855*0.75849*0.7591*0.75828
05/08/2014 10:10:00*0.75849*0.75873*0.75893*0.75839
05/08/2014 10:15:00*0.75873*0.75866*0.75881*0.75843
05/08/2014 10:20:00*0.75866*0.75918*0.75918*0.75865
05/08/2014 10:25:00*0.75918*0.75875*0.75922*0.75873
05/08/2014 10:30:00*0.75875*0.75883*0.75916*0.7587
05/08/2014 10:35:00*0.75883*0.75867*0.75901*0.75864
05/08/2014 10:40:00*0.75867*0.75865*0.75893*0.75857
05/08/2014 10:45:00*0.75865*0.75892*0.75912*0.75855
05/08/2014 10:50:00*0.75892*0.75842*0.75908*0.75837
05/08/2014 10:55:00*0.75842*0.75877*0.75891*0.75842
05/08/2014 11:00:00*0.75877*0.75857*0.75902*0.75857
05/08/2014 11:05:00*0.75857*0.75898*0.75913*0.75853
05/08/2014 11:10:00*0.75898*0.76015*0.76026*0.75886
05/08/2014 11:15:00*0.76015*0.7601*0.76018*0.75988
05/08/2014 11:20:00*0.7601*0.75971*0.76025*0.75963
05/08/2014 11:25:00*0.75971*0.75947*0.75971*0.75942
05/08/2014 11:30:00*0.75947*0.75974*0.75987*0.75939
05/08/2014 11:35:00*0.75974*0.75977*0.7599*0.75965
05/08/2014 11:40:00*0.75977*0.75988*0.75988*0.75969
05/08/2014 11:45:00*0.75988*0.75986*0.75999*0.75984
05/08/2014 11:50:00*0.75986*0.76012*0.76021*0.75985
05/08/2014 11:55:00*0.76012*0.76016*0.76024*0.7601
05/08/2014 12:00:00*0.76016*0.76015*0.76034*0.76014
05/08/2014 12:05:00*0.76015*0.76019*0.76028*0.76013
05/08/2014 12:10:00*0.76019*0.76016*0.7602*0.75999
05/08/2014 12:15:00*0.76016*0.76044*0.76045*0.75997
05/08/2014 12:20:00*0.76044*0.76024*0.76044*0.76018
05/08/2014 12:25:00*0.76024*0.76026*0.76026*0.76009
05/08/2014 12:30:00*0.76026*0.76004*0.76026*0.75995
05/08/2014 12:35:00*0.76004*0.76004*0.76009*0.75995
05/08/2014 12:40:00*0.76004*0.75974*0.76006*0.75951
05/08/2014 12:45:00*0.75974*0.75981*0.75985*0.75968
05/08/2014 12:50:00*0.75981*0.75993*0.75993*0.75965
05/08/2014 12:55:00*0.75993*0.76006*0.76013*0.75989
05/08/2014 13:00:00*0.76006*0.76034*0.76036*0.76006
05/08/2014 13:05:00*0.76034*0.76035*0.76044*0.7601
05/08/2014 13:10:00*0.76035*0.76008*0.76053*0.76002
05/08/2014 13:15:00*0.76008*0.7602*0.76046*0.75995
05/08/2014 13:20:00*0.7602*0.7606*0.7606*0.76009
05/08/2014 13:25:00*0.7606*0.76075*0.76077*0.7605
05/08/2014 13:30:00*0.76075*0.76071*0.76083*0.76053
05/08/2014 13:35:00*0.76071*0.76072*0.76075*0.76056
05/08/2014 13:40:00*0.76072*0.76051*0.76083*0.76048
05/08/2014 13:45:00*0.76051*0.7605*0.76062*0.76045
05/08/2014 13:50:00*0.7605*0.76029*0.76057*0.76025
05/08/2014 13:55:00*0.76029*0.76022*0.76037*0.76005
05/08/2014 14:00:00*0.76022*0.76041*0.76048*0.76015
05/08/2014 14:05:00*0.76041*0.76016*0.76043*0.76012
05/08/2014 14:10:00*0.76016*0.76022*0.76029*0.76001
05/08/2014 14:15:00*0.76022*0.75993*0.76022*0.75978
05/08/2014 14:20:00*0.75993*0.75996*0.76005*0.75992
05/08/2014 14:25:00*0.75996*0.75992*0.76001*0.75978
05/08/2014 14:30:00*0.75992*0.75986*0.76001*0.75986
05/08/2014 14:35:00*0.75986*0.75992*0.75998*0.7595
05/08/2014 14:40:00*0.75992*0.75994*0.76005*0.75991
05/08/2014 14:45:00*0.75994*0.75972*0.76015*0.75962
05/08/2014 14:50:00*0.75972*0.75999*0.75999*0.75968
05/08/2014 14:55:00*0.75999*0.7602*0.76026*0.75999
05/08/2014 15:00:00*0.7602*0.75999*0.7602*0.75987
05/08/2014 15:05:00*0.75999*0.75963*0.76007*0.75955
05/08/2014 15:10:00*0.75963*0.7597*0.75977*0.75938
05/08/2014 15:15:00*0.7597*0.75987*0.75992*0.75967
05/08/2014 15:20:00*0.75987*0.75988*0.75988*0.75974
05/08/2014 15:25:00*0.75988*0.75979*0.75993*0.75978
05/08/2014 15:30:00*0.75979*0.75987*0.75997*0.75979
05/08/2014 15:35:00*0.75987*0.76021*0.76021*0.75987
05/08/2014 15:40:00*0.76021*0.76039*0.76046*0.76019
05/08/2014 15:45:00*0.76039*0.76037*0.7604*0.76029
05/08/2014 15:50:00*0.76037*0.76032*0.76039*0.76024
05/08/2014 15:55:00*0.76032*0.76056*0.76059*0.76032
05/08/2014 16:00:00*0.76056*0.76103*0.76103*0.76049
05/08/2014 16:05:00*0.76103*0.76088*0.76103*0.76042
05/08/2014 16:10:00*0.76088*0.76035*0.76092*0.76035
05/08/2014 16:15:00*0.76035*0.76067*0.76076*0.76026
05/08/2014 16:20:00*0.76067*0.76067*0.76098*0.7606
05/08/2014 16:25:00*0.76067*0.76065*0.7613*0.76061
05/08/2014 16:30:00*0.76065*0.76063*0.7607*0.76046
05/08/2014 16:35:00*0.76063*0.76009*0.76073*0.75992
05/08/2014 16:40:00*0.76009*0.76043*0.76076*0.76001
05/08/2014 16:45:00*0.76043*0.76072*0.76073*0.76009
05/08/2014 16:50:00*0.76072*0.76067*0.761*0.76053
05/08/2014 16:55:00*0.76067*0.76049*0.76103*0.76036
05/08/2014 17:00:00*0.76049*0.76027*0.7605*0.76024
