05/06/2014 17:05:00*0.76394*0.76376*0.76394*0.7637
05/06/2014 17:10:00*0.76376*0.76408*0.76409*0.76376
05/06/2014 17:15:00*0.76408*0.76403*0.76421*0.76376
05/06/2014 17:20:00*0.76403*0.76399*0.76418*0.76395
05/06/2014 17:25:00*0.76399*0.76409*0.76416*0.76376
05/06/2014 17:30:00*0.76409*0.7639*0.76418*0.7639
05/06/2014 17:35:00*0.7639*0.76188*0.7639*0.76182
05/06/2014 17:40:00*0.76188*0.76167*0.76201*0.76125
05/06/2014 17:45:00*0.76167*0.76058*0.76207*0.76054
05/06/2014 17:50:00*0.76058*0.76065*0.76117*0.76046
05/06/2014 17:55:00*0.76065*0.76126*0.76205*0.76065
05/06/2014 18:00:00*0.76126*0.7612*0.76151*0.76105
05/06/2014 18:05:00*0.7612*0.76205*0.76221*0.7612
05/06/2014 18:10:00*0.76205*0.76203*0.76224*0.76188
05/06/2014 18:15:00*0.76203*0.76196*0.76204*0.76189
05/06/2014 18:20:00*0.76196*0.76195*0.762*0.76192
05/06/2014 18:25:00*0.76195*0.76189*0.76204*0.76175
05/06/2014 18:30:00*0.76189*0.76219*0.76219*0.76183
05/06/2014 18:35:00*0.76219*0.76249*0.7625*0.76207
05/06/2014 18:40:00*0.76249*0.7627*0.76287*0.76233
05/06/2014 18:45:00*0.7627*0.76205*0.76274*0.76197
05/06/2014 18:50:00*0.76205*0.76154*0.76275*0.75979
05/06/2014 18:55:00*0.76154*0.76032*0.76157*0.75983
05/06/2014 19:00:00*0.76032*0.76051*0.76051*0.76001
05/06/2014 19:05:00*0.76051*0.7613*0.76137*0.76051
05/06/2014 19:10:00*0.7613*0.76032*0.76134*0.75997
05/06/2014 19:15:00*0.76032*0.76073*0.76073*0.7602
05/06/2014 19:20:00*0.76073*0.76075*0.76075*0.76043
05/06/2014 19:25:00*0.76075*0.76092*0.76104*0.76073
05/06/2014 19:30:00*0.76092*0.76079*0.76099*0.7607
05/06/2014 19:35:00*0.76079*0.76098*0.761*0.76075
05/06/2014 19:40:00*0.76098*0.76118*0.76133*0.76097
05/06/2014 19:45:00*0.76118*0.76109*0.76118*0.76107
05/06/2014 19:50:00*0.76109*0.76127*0.76129*0.76104
05/06/2014 19:55:00*0.76127*0.76125*0.76131*0.76124
05/06/2014 20:00:00*0.76125*0.76118*0.76125*0.76116
05/06/2014 20:05:00*0.76118*0.76049*0.76127*0.75983
05/06/2014 20:10:00*0.76049*0.76052*0.76071*0.76049
05/06/2014 20:15:00*0.76052*0.7611*0.76118*0.76042
05/06/2014 20:20:00*0.7611*0.76028*0.76113*0.76013
05/06/2014 20:25:00*0.76028*0.76009*0.76034*0.75989
05/06/2014 20:30:00*0.76009*0.75993*0.76018*0.7599
05/06/2014 20:35:00*0.75993*0.75993*0.76002*0.75978
05/06/2014 20:40:00*0.75993*0.76022*0.76028*0.75993
05/06/2014 20:45:00*0.76022*0.76028*0.76029*0.76016
05/06/2014 20:50:00*0.76028*0.76035*0.76035*0.76022
05/06/2014 20:55:00*0.76035*0.75989*0.76043*0.75987
05/06/2014 21:00:00*0.75989*0.76017*0.76017*0.75982
05/06/2014 21:05:00*0.76017*0.76019*0.76025*0.76002
05/06/2014 21:10:00*0.76019*0.76028*0.76047*0.76016
05/06/2014 21:15:00*0.76028*0.76013*0.76035*0.7601
05/06/2014 21:20:00*0.76013*0.76004*0.76013*0.75999
05/06/2014 21:25:00*0.76004*0.7602*0.76026*0.75999
05/06/2014 21:30:00*0.7602*0.76019*0.76033*0.76009
05/06/2014 21:35:00*0.76019*0.76032*0.76044*0.75977
05/06/2014 21:40:00*0.76032*0.76017*0.76049*0.7601
05/06/2014 21:45:00*0.76017*0.76034*0.76042*0.76007
05/06/2014 21:50:00*0.76034*0.76033*0.76056*0.75999
05/06/2014 21:55:00*0.76033*0.76014*0.76045*0.76002
05/06/2014 22:00:00*0.76014*0.76006*0.76015*0.76003
05/06/2014 22:05:00*0.76006*0.75975*0.76013*0.75944
05/06/2014 22:10:00*0.75975*0.75968*0.75975*0.75949
05/06/2014 22:15:00*0.75968*0.75988*0.75997*0.75967
05/06/2014 22:20:00*0.75988*0.75999*0.76008*0.75985
05/06/2014 22:25:00*0.75999*0.7593*0.76001*0.75927
05/06/2014 22:30:00*0.7593*0.75949*0.75969*0.75923
05/06/2014 22:35:00*0.75949*0.75939*0.75949*0.75917
05/06/2014 22:40:00*0.75939*0.75955*0.7596*0.75928
05/06/2014 22:45:00*0.75955*0.75947*0.7596*0.75933
05/06/2014 22:50:00*0.75947*0.75954*0.75964*0.75932
05/06/2014 22:55:00*0.75954*0.75976*0.75976*0.75951
05/06/2014 23:00:00*0.75976*0.75988*0.75999*0.75972
05/06/2014 23:05:00*0.75988*0.76001*0.76001*0.75986
05/06/2014 23:10:00*0.76001*0.75995*0.76014*0.75995
05/06/2014 23:15:00*0.75995*0.76013*0.76019*0.75987
05/06/2014 23:20:00*0.76013*0.7602*0.76021*0.7601
05/06/2014 23:25:00*0.7602*0.7607*0.76079*0.76014
05/06/2014 23:30:00*0.7607*0.7605*0.76074*0.76041
05/06/2014 23:35:00*0.7605*0.76008*0.76055*0.75986
05/06/2014 23:40:00*0.76008*0.75991*0.76008*0.7599
05/06/2014 23:45:00*0.75991*0.76012*0.76018*0.75973
05/06/2014 23:50:00*0.76012*0.76003*0.76014*0.76003
05/06/2014 23:55:00*0.76003*0.75983*0.76003*0.7598
05/07/2014 00:00:00*0.75983*0.75984*0.75992*0.75975
05/07/2014 00:05:00*0.75984*0.75955*0.75984*0.75955
05/07/2014 00:10:00*0.75955*0.75958*0.75968*0.75955
05/07/2014 00:15:00*0.75958*0.75934*0.75959*0.75934
05/07/2014 00:20:00*0.75934*0.75942*0.7595*0.75931
05/07/2014 00:25:00*0.75942*0.7595*0.75951*0.75923
05/07/2014 00:30:00*0.7595*0.75977*0.7598*0.75948
05/07/2014 00:35:00*0.75977*0.75966*0.75981*0.75962
05/07/2014 00:40:00*0.75966*0.75942*0.75966*0.75942
05/07/2014 00:45:00*0.75942*0.75949*0.75954*0.75937
05/07/2014 00:50:00*0.75949*0.75946*0.75953*0.75944
05/07/2014 00:55:00*0.75946*0.75928*0.75949*0.75928
05/07/2014 01:00:00*0.75928*0.75939*0.75941*0.75924
05/07/2014 01:05:00*0.75939*0.75946*0.75954*0.75939
05/07/2014 01:10:00*0.75946*0.75936*0.75949*0.75936
05/07/2014 01:15:00*0.75936*0.75936*0.7594*0.75932
05/07/2014 01:20:00*0.75936*0.75933*0.75942*0.75926
05/07/2014 01:25:00*0.75933*0.7594*0.75957*0.75933
05/07/2014 01:30:00*0.7594*0.75914*0.7594*0.75905
05/07/2014 01:35:00*0.75914*0.75917*0.75926*0.75907
05/07/2014 01:40:00*0.75917*0.75904*0.75919*0.75889
05/07/2014 01:45:00*0.75904*0.75886*0.7591*0.75871
05/07/2014 01:50:00*0.75886*0.75911*0.75915*0.75885
05/07/2014 01:55:00*0.75911*0.75892*0.75916*0.75892
05/07/2014 02:00:00*0.75892*0.75915*0.75921*0.75892
05/07/2014 02:05:00*0.75915*0.75899*0.75931*0.75895
05/07/2014 02:10:00*0.75899*0.75932*0.75932*0.75898
05/07/2014 02:15:00*0.75932*0.75938*0.75943*0.75926
05/07/2014 02:20:00*0.75938*0.75954*0.75978*0.75934
05/07/2014 02:25:00*0.75954*0.75971*0.75979*0.75954
05/07/2014 02:30:00*0.75971*0.75969*0.75987*0.75955
05/07/2014 02:35:00*0.75969*0.75941*0.75972*0.75941
05/07/2014 02:40:00*0.75941*0.75971*0.75977*0.75935
05/07/2014 02:45:00*0.75971*0.75969*0.75997*0.75954
05/07/2014 02:50:00*0.75969*0.75957*0.75981*0.7595
05/07/2014 02:55:00*0.75957*0.75953*0.75964*0.75943
05/07/2014 03:00:00*0.75953*0.7595*0.75967*0.75948
05/07/2014 03:05:00*0.7595*0.7596*0.75965*0.7594
05/07/2014 03:10:00*0.7596*0.75986*0.75992*0.75952
05/07/2014 03:15:00*0.75986*0.75941*0.76019*0.75931
05/07/2014 03:20:00*0.75941*0.75941*0.75974*0.75934
05/07/2014 03:25:00*0.75941*0.75923*0.75964*0.75921
05/07/2014 03:30:00*0.75923*0.75936*0.75939*0.75913
05/07/2014 03:35:00*0.75936*0.75941*0.75942*0.75922
05/07/2014 03:40:00*0.75941*0.75937*0.75946*0.75918
05/07/2014 03:45:00*0.75937*0.7596*0.7596*0.75935
05/07/2014 03:50:00*0.7596*0.75964*0.75967*0.75948
05/07/2014 03:55:00*0.75964*0.75961*0.75985*0.75961
05/07/2014 04:00:00*0.75961*0.75975*0.75978*0.75948
05/07/2014 04:05:00*0.75975*0.75981*0.75998*0.75971
05/07/2014 04:10:00*0.75981*0.75955*0.75981*0.75943
05/07/2014 04:15:00*0.75955*0.75963*0.75963*0.75948
05/07/2014 04:20:00*0.75963*0.75975*0.75976*0.75963
05/07/2014 04:25:00*0.75975*0.75987*0.75988*0.75968
05/07/2014 04:30:00*0.75987*0.75963*0.75987*0.7596
05/07/2014 04:35:00*0.75963*0.75964*0.75977*0.75959
05/07/2014 04:40:00*0.75964*0.75979*0.75984*0.75964
05/07/2014 04:45:00*0.75979*0.75951*0.75988*0.7595
05/07/2014 04:50:00*0.75951*0.75918*0.75951*0.75916
05/07/2014 04:55:00*0.75918*0.75874*0.75922*0.75822
05/07/2014 05:00:00*0.75874*0.75859*0.75877*0.75803
05/07/2014 05:05:00*0.75859*0.75891*0.75895*0.75859
05/07/2014 05:10:00*0.75891*0.75861*0.75893*0.75857
05/07/2014 05:15:00*0.75861*0.75882*0.75885*0.75861
05/07/2014 05:20:00*0.75882*0.75869*0.75883*0.75863
05/07/2014 05:25:00*0.75869*0.75863*0.75886*0.75859
05/07/2014 05:30:00*0.75863*0.75843*0.75863*0.75829
05/07/2014 05:35:00*0.75843*0.75826*0.75843*0.75821
05/07/2014 05:40:00*0.75826*0.7583*0.75833*0.7581
05/07/2014 05:45:00*0.7583*0.75839*0.75844*0.75825
05/07/2014 05:50:00*0.75839*0.75832*0.75844*0.75827
05/07/2014 05:55:00*0.75832*0.75846*0.75846*0.75821
05/07/2014 06:00:00*0.75846*0.75842*0.75852*0.75835
05/07/2014 06:05:00*0.75842*0.75858*0.75859*0.75836
05/07/2014 06:10:00*0.75858*0.75768*0.75858*0.75764
05/07/2014 06:15:00*0.75768*0.75769*0.75783*0.75754
05/07/2014 06:20:00*0.75769*0.75768*0.75791*0.75767
05/07/2014 06:25:00*0.75768*0.75775*0.75779*0.75768
05/07/2014 06:30:00*0.75775*0.75779*0.75789*0.75775
05/07/2014 06:35:00*0.75779*0.75765*0.75782*0.75755
05/07/2014 06:40:00*0.75765*0.75739*0.75765*0.75739
05/07/2014 06:45:00*0.75739*0.75715*0.75742*0.75697
05/07/2014 06:50:00*0.75715*0.75753*0.75758*0.75698
05/07/2014 06:55:00*0.75753*0.75756*0.75765*0.7574
05/07/2014 07:00:00*0.75756*0.75777*0.75792*0.7575
05/07/2014 07:05:00*0.75777*0.75817*0.75822*0.75775
05/07/2014 07:10:00*0.75817*0.75822*0.75834*0.75817
05/07/2014 07:15:00*0.75822*0.75849*0.75853*0.75822
05/07/2014 07:20:00*0.75849*0.75859*0.75878*0.75844
05/07/2014 07:25:00*0.75859*0.75835*0.75867*0.75821
05/07/2014 07:30:00*0.75835*0.7587*0.75873*0.75826
05/07/2014 07:35:00*0.7587*0.75875*0.7589*0.75863
05/07/2014 07:40:00*0.75875*0.75898*0.75899*0.75861
05/07/2014 07:45:00*0.75898*0.75896*0.7591*0.75891
05/07/2014 07:50:00*0.75896*0.75892*0.75906*0.75884
05/07/2014 07:55:00*0.75892*0.75934*0.75941*0.75884
05/07/2014 08:00:00*0.75934*0.75929*0.75938*0.75919
05/07/2014 08:05:00*0.75929*0.75948*0.75948*0.75919
05/07/2014 08:10:00*0.75948*0.75954*0.75971*0.75946
05/07/2014 08:15:00*0.75954*0.75973*0.75973*0.75945
05/07/2014 08:20:00*0.75973*0.75896*0.75973*0.75896
05/07/2014 08:25:00*0.75896*0.75926*0.75926*0.75896
05/07/2014 08:30:00*0.75926*0.75902*0.7593*0.75894
05/07/2014 08:35:00*0.75902*0.75868*0.75908*0.75868
05/07/2014 08:40:00*0.75868*0.7588*0.75894*0.75849
05/07/2014 08:45:00*0.7588*0.75857*0.75881*0.75854
05/07/2014 08:50:00*0.75857*0.75868*0.75872*0.75857
05/07/2014 08:55:00*0.75868*0.75885*0.75917*0.75866
05/07/2014 09:00:00*0.75885*0.75886*0.7591*0.75876
05/07/2014 09:05:00*0.75886*0.75859*0.75918*0.75859
05/07/2014 09:10:00*0.75859*0.75857*0.75874*0.75849
05/07/2014 09:15:00*0.75857*0.75865*0.7587*0.75842
05/07/2014 09:20:00*0.75865*0.75859*0.75868*0.75858
05/07/2014 09:25:00*0.75859*0.75855*0.75874*0.75847
05/07/2014 09:30:00*0.75855*0.75854*0.7591*0.75848
05/07/2014 09:35:00*0.75854*0.75856*0.75862*0.75838
05/07/2014 09:40:00*0.75856*0.75807*0.75859*0.75803
05/07/2014 09:45:00*0.75807*0.75873*0.75876*0.75807
05/07/2014 09:50:00*0.75873*0.75854*0.75878*0.7584
05/07/2014 09:55:00*0.75854*0.75877*0.7588*0.75845
05/07/2014 10:00:00*0.75877*0.75908*0.75911*0.75877
05/07/2014 10:05:00*0.75908*0.75894*0.75943*0.75856
05/07/2014 10:10:00*0.75894*0.75837*0.75921*0.75831
05/07/2014 10:15:00*0.75837*0.75836*0.75868*0.75821
05/07/2014 10:20:00*0.75836*0.75856*0.7589*0.75829
05/07/2014 10:25:00*0.75856*0.7591*0.75925*0.75856
05/07/2014 10:30:00*0.7591*0.75909*0.75923*0.75891
05/07/2014 10:35:00*0.75909*0.75912*0.75932*0.75892
05/07/2014 10:40:00*0.75912*0.75932*0.75966*0.75884
05/07/2014 10:45:00*0.75932*0.75909*0.7594*0.75899
05/07/2014 10:50:00*0.75909*0.75946*0.75957*0.75897
05/07/2014 10:55:00*0.75946*0.75913*0.75959*0.75911
05/07/2014 11:00:00*0.75913*0.75899*0.75949*0.75895
05/07/2014 11:05:00*0.75899*0.75901*0.75925*0.75894
05/07/2014 11:10:00*0.75901*0.75908*0.75912*0.75883
05/07/2014 11:15:00*0.75908*0.75933*0.75935*0.75905
05/07/2014 11:20:00*0.75933*0.75903*0.75933*0.75893
05/07/2014 11:25:00*0.75903*0.75933*0.75961*0.759
05/07/2014 11:30:00*0.75933*0.75871*0.75959*0.75868
05/07/2014 11:35:00*0.75871*0.75893*0.75896*0.75847
05/07/2014 11:40:00*0.75893*0.75899*0.75912*0.75881
05/07/2014 11:45:00*0.75899*0.75938*0.75938*0.75899
05/07/2014 11:50:00*0.75938*0.7594*0.75956*0.75938
05/07/2014 11:55:00*0.7594*0.75929*0.75943*0.75922
05/07/2014 12:00:00*0.75929*0.75929*0.75951*0.75919
05/07/2014 12:05:00*0.75929*0.75911*0.75937*0.75908
05/07/2014 12:10:00*0.75911*0.75928*0.75932*0.75909
05/07/2014 12:15:00*0.75928*0.75932*0.75932*0.7592
05/07/2014 12:20:00*0.75932*0.75921*0.75935*0.75916
05/07/2014 12:25:00*0.75921*0.75925*0.75933*0.75912
05/07/2014 12:30:00*0.75925*0.75898*0.75928*0.75892
05/07/2014 12:35:00*0.75898*0.75907*0.7592*0.75898
05/07/2014 12:40:00*0.75907*0.75912*0.75919*0.75903
05/07/2014 12:45:00*0.75912*0.75941*0.75959*0.75912
05/07/2014 12:50:00*0.75941*0.75928*0.75955*0.75928
05/07/2014 12:55:00*0.75928*0.75925*0.75936*0.75921
05/07/2014 13:00:00*0.75925*0.75927*0.75932*0.75914
05/07/2014 13:05:00*0.75927*0.75919*0.75941*0.75919
05/07/2014 13:10:00*0.75919*0.75931*0.75938*0.75919
05/07/2014 13:15:00*0.75931*0.75929*0.75932*0.75915
05/07/2014 13:20:00*0.75929*0.75936*0.75944*0.75924
05/07/2014 13:25:00*0.75936*0.75953*0.75953*0.7593
05/07/2014 13:30:00*0.75953*0.75955*0.75965*0.75952
05/07/2014 13:35:00*0.75955*0.75973*0.75973*0.75955
05/07/2014 13:40:00*0.75973*0.7596*0.75974*0.75957
05/07/2014 13:45:00*0.7596*0.75993*0.75996*0.75959
05/07/2014 13:50:00*0.75993*0.75988*0.75994*0.75979
05/07/2014 13:55:00*0.75988*0.75989*0.75993*0.75984
05/07/2014 14:00:00*0.75989*0.75987*0.75998*0.75977
05/07/2014 14:05:00*0.75987*0.75975*0.75989*0.75975
05/07/2014 14:10:00*0.75975*0.7601*0.7601*0.75975
05/07/2014 14:15:00*0.7601*0.7597*0.7601*0.7597
05/07/2014 14:20:00*0.7597*0.75976*0.75986*0.7597
05/07/2014 14:25:00*0.75976*0.75969*0.75981*0.75969
05/07/2014 14:30:00*0.75969*0.75969*0.75973*0.7596
05/07/2014 14:35:00*0.75969*0.75957*0.75969*0.75957
05/07/2014 14:40:00*0.75957*0.75964*0.75966*0.75954
05/07/2014 14:45:00*0.75964*0.75968*0.75971*0.75963
05/07/2014 14:50:00*0.75968*0.75965*0.75973*0.7596
05/07/2014 14:55:00*0.75965*0.75968*0.75979*0.75962
05/07/2014 15:00:00*0.75968*0.75977*0.75997*0.75966
05/07/2014 15:05:00*0.75977*0.75937*0.75984*0.75937
05/07/2014 15:10:00*0.75937*0.75935*0.75945*0.75912
05/07/2014 15:15:00*0.75935*0.75937*0.7594*0.75926
05/07/2014 15:20:00*0.75937*0.75939*0.75946*0.75931
05/07/2014 15:25:00*0.75939*0.75941*0.75957*0.75926
05/07/2014 15:30:00*0.75941*0.75961*0.75963*0.75941
05/07/2014 15:35:00*0.75961*0.75959*0.75961*0.75944
05/07/2014 15:40:00*0.75959*0.75967*0.75968*0.75956
05/07/2014 15:45:00*0.75967*0.75958*0.75967*0.75956
05/07/2014 15:50:00*0.75958*0.75959*0.75972*0.75955
05/07/2014 15:55:00*0.75959*0.75952*0.75964*0.7595
05/07/2014 16:00:00*0.75952*0.75942*0.75958*0.75936
05/07/2014 16:05:00*0.75942*0.75947*0.75955*0.75938
05/07/2014 16:10:00*0.75947*0.75958*0.75958*0.75947
05/07/2014 16:15:00*0.75958*0.7596*0.75961*0.75951
05/07/2014 16:20:00*0.7596*0.75959*0.75962*0.75956
05/07/2014 16:25:00*0.75959*0.75958*0.75962*0.75952
05/07/2014 16:30:00*0.75958*0.75956*0.75962*0.75952
05/07/2014 16:35:00*0.75956*0.75926*0.75956*0.75926
05/07/2014 16:40:00*0.75926*0.75885*0.75926*0.75865
05/07/2014 16:45:00*0.75885*0.75883*0.75886*0.75859
05/07/2014 16:50:00*0.75883*0.75874*0.75887*0.75874
05/07/2014 16:55:00*0.75874*0.75871*0.75883*0.75869
05/07/2014 17:00:00*0.75871*0.7586*0.75875*0.75857
