05/05/2014 17:05:00*0.76141*0.7612*0.7615*0.76114
05/05/2014 17:10:00*0.7612*0.76165*0.76169*0.76116
05/05/2014 17:15:00*0.76165*0.76149*0.76165*0.76138
05/05/2014 17:20:00*0.76149*0.76153*0.76161*0.76148
05/05/2014 17:25:00*0.76153*0.76159*0.7616*0.76152
05/05/2014 17:30:00*0.76159*0.76148*0.76171*0.76145
05/05/2014 17:35:00*0.76148*0.7615*0.7615*0.76148
05/05/2014 17:40:00*0.7615*0.76158*0.76186*0.76147
05/05/2014 17:45:00*0.76158*0.76146*0.76158*0.76146
05/05/2014 17:50:00*0.76146*0.76161*0.76173*0.76146
05/05/2014 17:55:00*0.76161*0.76176*0.76187*0.76161
05/05/2014 18:00:00*0.76176*0.76184*0.76187*0.76172
05/05/2014 18:05:00*0.76184*0.76183*0.76186*0.7616
05/05/2014 18:10:00*0.76183*0.76186*0.76187*0.76176
05/05/2014 18:15:00*0.76186*0.76173*0.76186*0.76172
05/05/2014 18:20:00*0.76173*0.76176*0.76179*0.76172
05/05/2014 18:25:00*0.76176*0.76181*0.76184*0.7617
05/05/2014 18:30:00*0.76181*0.76182*0.76188*0.7618
05/05/2014 18:35:00*0.76182*0.76183*0.76193*0.7618
05/05/2014 18:40:00*0.76183*0.76175*0.76187*0.76171
05/05/2014 18:45:00*0.76175*0.76185*0.76188*0.76173
05/05/2014 18:50:00*0.76185*0.76174*0.76187*0.76171
05/05/2014 18:55:00*0.76174*0.76175*0.76178*0.7616
05/05/2014 19:00:00*0.76175*0.76176*0.76177*0.76174
05/05/2014 19:05:00*0.76176*0.76177*0.76177*0.7617
05/05/2014 19:10:00*0.76177*0.76205*0.76205*0.76177
05/05/2014 19:15:00*0.76205*0.7619*0.76205*0.76188
05/05/2014 19:20:00*0.7619*0.76188*0.76191*0.76187
05/05/2014 19:25:00*0.76188*0.7619*0.76193*0.76188
05/05/2014 19:30:00*0.7619*0.76181*0.7619*0.76168
05/05/2014 19:35:00*0.76181*0.76174*0.76184*0.76173
05/05/2014 19:40:00*0.76174*0.76172*0.76176*0.7617
05/05/2014 19:45:00*0.76172*0.76199*0.76212*0.76172
05/05/2014 19:50:00*0.76199*0.76193*0.76202*0.76193
05/05/2014 19:55:00*0.76193*0.76205*0.7621*0.76193
05/05/2014 20:00:00*0.76205*0.76224*0.76226*0.76203
05/05/2014 20:05:00*0.76224*0.76232*0.76236*0.76216
05/05/2014 20:10:00*0.76232*0.76216*0.76232*0.76212
05/05/2014 20:15:00*0.76216*0.76224*0.76224*0.76212
05/05/2014 20:20:00*0.76224*0.76221*0.7624*0.76219
05/05/2014 20:25:00*0.76221*0.76208*0.76224*0.76207
05/05/2014 20:30:00*0.76208*0.76227*0.76227*0.76202
05/05/2014 20:35:00*0.76227*0.76236*0.76239*0.76227
05/05/2014 20:40:00*0.76236*0.76271*0.7628*0.76236
05/05/2014 20:45:00*0.76271*0.76273*0.76273*0.7625
05/05/2014 20:50:00*0.76273*0.76282*0.76285*0.76269
05/05/2014 20:55:00*0.76282*0.76257*0.76282*0.76257
05/05/2014 21:00:00*0.76257*0.76277*0.7628*0.76254
05/05/2014 21:05:00*0.76277*0.76262*0.76285*0.76256
05/05/2014 21:10:00*0.76262*0.76259*0.76262*0.76243
05/05/2014 21:15:00*0.76259*0.76242*0.7626*0.76236
05/05/2014 21:20:00*0.76242*0.76261*0.7627*0.76242
05/05/2014 21:25:00*0.76261*0.76284*0.76284*0.76261
05/05/2014 21:30:00*0.76284*0.76264*0.76293*0.76257
05/05/2014 21:35:00*0.76264*0.76237*0.76273*0.76232
05/05/2014 21:40:00*0.76237*0.76278*0.76285*0.76233
05/05/2014 21:45:00*0.76278*0.76287*0.76294*0.76271
05/05/2014 21:50:00*0.76287*0.76284*0.76296*0.76267
05/05/2014 21:55:00*0.76284*0.76316*0.76332*0.76284
05/05/2014 22:00:00*0.76316*0.76351*0.76351*0.763
05/05/2014 22:05:00*0.76351*0.76318*0.76391*0.76297
05/05/2014 22:10:00*0.76318*0.7632*0.7635*0.76309
05/05/2014 22:15:00*0.7632*0.76314*0.7634*0.76309
05/05/2014 22:20:00*0.76314*0.76313*0.76347*0.76306
05/05/2014 22:25:00*0.76313*0.76305*0.76313*0.763
05/05/2014 22:30:00*0.76305*0.76296*0.76305*0.76293
05/05/2014 22:35:00*0.76296*0.7629*0.76308*0.7629
05/05/2014 22:40:00*0.7629*0.76288*0.7629*0.76277
05/05/2014 22:45:00*0.76288*0.7629*0.76294*0.76281
05/05/2014 22:50:00*0.7629*0.76292*0.7632*0.76287
05/05/2014 22:55:00*0.76292*0.76298*0.76298*0.76291
05/05/2014 23:00:00*0.76298*0.76285*0.76303*0.76283
05/05/2014 23:05:00*0.76285*0.76293*0.76293*0.76283
05/05/2014 23:10:00*0.76293*0.76288*0.76293*0.76288
05/05/2014 23:15:00*0.76288*0.76295*0.76296*0.76288
05/05/2014 23:20:00*0.76295*0.76289*0.76295*0.76285
05/05/2014 23:25:00*0.76289*0.7629*0.76292*0.76288
05/05/2014 23:30:00*0.7629*0.7629*0.76292*0.76287
05/05/2014 23:35:00*0.7629*0.76305*0.76305*0.76288
05/05/2014 23:40:00*0.76305*0.76295*0.7631*0.76294
05/05/2014 23:45:00*0.76295*0.76296*0.76304*0.76288
05/05/2014 23:50:00*0.76296*0.76294*0.76301*0.76287
05/05/2014 23:55:00*0.76294*0.76291*0.76299*0.76287
05/06/2014 00:00:00*0.76291*0.76288*0.76299*0.76288
05/06/2014 00:05:00*0.76288*0.76288*0.76289*0.76275
05/06/2014 00:10:00*0.76288*0.763*0.76303*0.76284
05/06/2014 00:15:00*0.763*0.76319*0.7632*0.763
05/06/2014 00:20:00*0.76319*0.76302*0.76319*0.76289
05/06/2014 00:25:00*0.76302*0.76318*0.76323*0.76299
05/06/2014 00:30:00*0.76318*0.76281*0.76318*0.76277
05/06/2014 00:35:00*0.76281*0.76394*0.7642*0.76273
05/06/2014 00:40:00*0.76394*0.76334*0.76405*0.76326
05/06/2014 00:45:00*0.76334*0.76281*0.76334*0.76277
05/06/2014 00:50:00*0.76281*0.7629*0.76308*0.76276
05/06/2014 00:55:00*0.7629*0.76246*0.76292*0.76243
05/06/2014 01:00:00*0.76246*0.76248*0.76251*0.76232
05/06/2014 01:05:00*0.76248*0.76259*0.76266*0.76248
05/06/2014 01:10:00*0.76259*0.76264*0.7627*0.76249
05/06/2014 01:15:00*0.76264*0.76266*0.76266*0.76259
05/06/2014 01:20:00*0.76266*0.76262*0.76277*0.76249
05/06/2014 01:25:00*0.76262*0.7626*0.76272*0.76257
05/06/2014 01:30:00*0.7626*0.76265*0.76265*0.76257
05/06/2014 01:35:00*0.76265*0.76287*0.76295*0.76265
05/06/2014 01:40:00*0.76287*0.76297*0.76297*0.76286
05/06/2014 01:45:00*0.76297*0.76301*0.76307*0.76296
05/06/2014 01:50:00*0.76301*0.76298*0.76309*0.76289
05/06/2014 01:55:00*0.76298*0.76312*0.76313*0.76292
05/06/2014 02:00:00*0.76312*0.76344*0.76344*0.76305
05/06/2014 02:05:00*0.76344*0.76365*0.76369*0.76344
05/06/2014 02:10:00*0.76365*0.76392*0.76424*0.76365
05/06/2014 02:15:00*0.76392*0.76405*0.76415*0.76371
05/06/2014 02:20:00*0.76405*0.764*0.76413*0.76389
05/06/2014 02:25:00*0.764*0.76444*0.76456*0.764
05/06/2014 02:30:00*0.76444*0.76424*0.76447*0.76419
05/06/2014 02:35:00*0.76424*0.76437*0.7644*0.76421
05/06/2014 02:40:00*0.76437*0.76438*0.76451*0.76428
05/06/2014 02:45:00*0.76438*0.7645*0.76458*0.76415
05/06/2014 02:50:00*0.7645*0.76456*0.76459*0.76441
05/06/2014 02:55:00*0.76456*0.76506*0.76525*0.7645
05/06/2014 03:00:00*0.76506*0.76483*0.76516*0.7648
05/06/2014 03:05:00*0.76483*0.76449*0.765*0.76449
05/06/2014 03:10:00*0.76449*0.76429*0.76449*0.7642
05/06/2014 03:15:00*0.76429*0.7645*0.76457*0.76412
05/06/2014 03:20:00*0.7645*0.76358*0.76455*0.7635
05/06/2014 03:25:00*0.76358*0.76369*0.76388*0.76309
05/06/2014 03:30:00*0.76369*0.76377*0.76377*0.76345
05/06/2014 03:35:00*0.76377*0.76318*0.76377*0.76309
05/06/2014 03:40:00*0.76318*0.76366*0.76371*0.76312
05/06/2014 03:45:00*0.76366*0.76304*0.76366*0.76304
05/06/2014 03:50:00*0.76304*0.76234*0.76304*0.76234
05/06/2014 03:55:00*0.76234*0.76249*0.76257*0.76191
05/06/2014 04:00:00*0.76249*0.7628*0.76291*0.76249
05/06/2014 04:05:00*0.7628*0.76309*0.76313*0.76262
05/06/2014 04:10:00*0.76309*0.76323*0.76333*0.76304
05/06/2014 04:15:00*0.76323*0.76351*0.76365*0.76323
05/06/2014 04:20:00*0.76351*0.76329*0.76358*0.7632
05/06/2014 04:25:00*0.76329*0.76306*0.76329*0.76293
05/06/2014 04:30:00*0.76306*0.76295*0.7631*0.76286
05/06/2014 04:35:00*0.76295*0.7628*0.76306*0.76273
05/06/2014 04:40:00*0.7628*0.7628*0.76296*0.76275
05/06/2014 04:45:00*0.7628*0.76261*0.763*0.76255
05/06/2014 04:50:00*0.76261*0.76243*0.76261*0.76243
05/06/2014 04:55:00*0.76243*0.76257*0.76276*0.76243
05/06/2014 05:00:00*0.76257*0.76257*0.76269*0.76242
05/06/2014 05:05:00*0.76257*0.76248*0.76273*0.76245
05/06/2014 05:10:00*0.76248*0.76265*0.76273*0.76248
05/06/2014 05:15:00*0.76265*0.76273*0.76274*0.76264
05/06/2014 05:20:00*0.76273*0.76276*0.76296*0.76273
05/06/2014 05:25:00*0.76276*0.76321*0.76324*0.76257
05/06/2014 05:30:00*0.76321*0.76317*0.76332*0.76316
05/06/2014 05:35:00*0.76317*0.763*0.76321*0.76297
05/06/2014 05:40:00*0.763*0.76298*0.76313*0.76294
05/06/2014 05:45:00*0.76298*0.76283*0.76298*0.76283
05/06/2014 05:50:00*0.76283*0.76251*0.76283*0.76242
05/06/2014 05:55:00*0.76251*0.76265*0.76267*0.76243
05/06/2014 06:00:00*0.76265*0.76286*0.76286*0.76265
05/06/2014 06:05:00*0.76286*0.76251*0.76288*0.7625
05/06/2014 06:10:00*0.76251*0.76261*0.7627*0.76245
05/06/2014 06:15:00*0.76261*0.76273*0.76276*0.76261
05/06/2014 06:20:00*0.76273*0.76244*0.76276*0.76244
05/06/2014 06:25:00*0.76244*0.76261*0.76263*0.76242
05/06/2014 06:30:00*0.76261*0.76263*0.76271*0.76256
05/06/2014 06:35:00*0.76263*0.76277*0.76277*0.76261
05/06/2014 06:40:00*0.76277*0.76333*0.76343*0.76277
05/06/2014 06:45:00*0.76333*0.7632*0.76336*0.7632
05/06/2014 06:50:00*0.7632*0.76329*0.76343*0.76305
05/06/2014 06:55:00*0.76329*0.76317*0.76382*0.76314
05/06/2014 07:00:00*0.76317*0.76341*0.76371*0.76302
05/06/2014 07:05:00*0.76341*0.76346*0.76374*0.76335
05/06/2014 07:10:00*0.76346*0.76597*0.76597*0.76336
05/06/2014 07:15:00*0.76597*0.76509*0.76597*0.76493
05/06/2014 07:20:00*0.76509*0.76572*0.76579*0.76509
05/06/2014 07:25:00*0.76572*0.76538*0.76572*0.76538
05/06/2014 07:30:00*0.76538*0.76551*0.76579*0.76526
05/06/2014 07:35:00*0.76551*0.76555*0.76559*0.76525
05/06/2014 07:40:00*0.76555*0.76528*0.76569*0.76525
05/06/2014 07:45:00*0.76528*0.76504*0.76534*0.76481
05/06/2014 07:50:00*0.76504*0.76502*0.76508*0.76488
05/06/2014 07:55:00*0.76502*0.76488*0.76511*0.76487
05/06/2014 08:00:00*0.76488*0.76479*0.76488*0.76464
05/06/2014 08:05:00*0.76479*0.76502*0.76502*0.76459
05/06/2014 08:10:00*0.76502*0.76491*0.76502*0.76473
05/06/2014 08:15:00*0.76491*0.76468*0.76493*0.76464
05/06/2014 08:20:00*0.76468*0.76472*0.76509*0.76468
05/06/2014 08:25:00*0.76472*0.76485*0.76511*0.76464
05/06/2014 08:30:00*0.76485*0.76449*0.76509*0.76449
05/06/2014 08:35:00*0.76449*0.76536*0.76573*0.76449
05/06/2014 08:40:00*0.76536*0.7651*0.7655*0.76504
05/06/2014 08:45:00*0.7651*0.76521*0.76546*0.7651
05/06/2014 08:50:00*0.76521*0.7653*0.76545*0.76521
05/06/2014 08:55:00*0.7653*0.76528*0.76537*0.76502
05/06/2014 09:00:00*0.76528*0.7656*0.76584*0.76524
05/06/2014 09:05:00*0.7656*0.76581*0.76585*0.76529
05/06/2014 09:10:00*0.76581*0.76614*0.76629*0.76579
05/06/2014 09:15:00*0.76614*0.76585*0.76614*0.76567
05/06/2014 09:20:00*0.76585*0.76605*0.76625*0.76572
05/06/2014 09:25:00*0.76605*0.76608*0.76622*0.76586
05/06/2014 09:30:00*0.76608*0.76601*0.76625*0.76595
05/06/2014 09:35:00*0.76601*0.76593*0.7662*0.76587
05/06/2014 09:40:00*0.76593*0.7658*0.76599*0.76575
05/06/2014 09:45:00*0.7658*0.76567*0.76591*0.76557
05/06/2014 09:50:00*0.76567*0.76588*0.76591*0.76557
05/06/2014 09:55:00*0.76588*0.76528*0.76591*0.76526
05/06/2014 10:00:00*0.76528*0.7654*0.76551*0.76522
05/06/2014 10:05:00*0.7654*0.76524*0.76547*0.76503
05/06/2014 10:10:00*0.76524*0.76543*0.76546*0.76496
05/06/2014 10:15:00*0.76543*0.76584*0.7659*0.76541
05/06/2014 10:20:00*0.76584*0.76584*0.76595*0.76567
05/06/2014 10:25:00*0.76584*0.76551*0.76589*0.76544
05/06/2014 10:30:00*0.76551*0.76588*0.76591*0.76551
05/06/2014 10:35:00*0.76588*0.76559*0.76606*0.76554
05/06/2014 10:40:00*0.76559*0.76536*0.76572*0.76534
05/06/2014 10:45:00*0.76536*0.76507*0.76548*0.76486
05/06/2014 10:50:00*0.76507*0.76514*0.76518*0.765
05/06/2014 10:55:00*0.76514*0.76542*0.76575*0.76509
05/06/2014 11:00:00*0.76542*0.7648*0.76548*0.76473
05/06/2014 11:05:00*0.7648*0.76482*0.76482*0.76459
05/06/2014 11:10:00*0.76482*0.76483*0.76483*0.76454
05/06/2014 11:15:00*0.76483*0.76474*0.76486*0.76462
05/06/2014 11:20:00*0.76474*0.76482*0.76486*0.76468
05/06/2014 11:25:00*0.76482*0.7648*0.76486*0.76468
05/06/2014 11:30:00*0.7648*0.7647*0.76484*0.76459
05/06/2014 11:35:00*0.7647*0.76475*0.76475*0.76452
05/06/2014 11:40:00*0.76475*0.76529*0.76531*0.76475
05/06/2014 11:45:00*0.76529*0.76548*0.76557*0.76525
05/06/2014 11:50:00*0.76548*0.76557*0.76561*0.7654
05/06/2014 11:55:00*0.76557*0.76621*0.76631*0.76556
05/06/2014 12:00:00*0.76621*0.76624*0.76639*0.76612
05/06/2014 12:05:00*0.76624*0.76642*0.76645*0.76608
05/06/2014 12:10:00*0.76642*0.76643*0.7666*0.76632
05/06/2014 12:15:00*0.76643*0.76652*0.76657*0.76636
05/06/2014 12:20:00*0.76652*0.76632*0.76652*0.76613
05/06/2014 12:25:00*0.76632*0.76655*0.76655*0.76612
05/06/2014 12:30:00*0.76655*0.76621*0.76655*0.76618
05/06/2014 12:35:00*0.76621*0.76633*0.76675*0.7662
05/06/2014 12:40:00*0.76633*0.76627*0.76644*0.76609
05/06/2014 12:45:00*0.76627*0.76632*0.76642*0.7662
05/06/2014 12:50:00*0.76632*0.76621*0.76636*0.76616
05/06/2014 12:55:00*0.76621*0.76611*0.76621*0.76602
05/06/2014 13:00:00*0.76611*0.76597*0.76611*0.76597
05/06/2014 13:05:00*0.76597*0.76585*0.76605*0.76579
05/06/2014 13:10:00*0.76585*0.76569*0.76595*0.76565
05/06/2014 13:15:00*0.76569*0.76559*0.76572*0.76557
05/06/2014 13:20:00*0.76559*0.76561*0.76577*0.76559
05/06/2014 13:25:00*0.76561*0.76582*0.76582*0.76554
05/06/2014 13:30:00*0.76582*0.76563*0.76582*0.76561
05/06/2014 13:35:00*0.76563*0.76564*0.76566*0.76558
05/06/2014 13:40:00*0.76564*0.76545*0.76567*0.76545
05/06/2014 13:45:00*0.76545*0.76541*0.76561*0.76541
05/06/2014 13:50:00*0.76541*0.76556*0.76565*0.76541
05/06/2014 13:55:00*0.76556*0.76565*0.76572*0.76556
05/06/2014 14:00:00*0.76565*0.76539*0.76565*0.76532
05/06/2014 14:05:00*0.76539*0.76538*0.76562*0.76538
05/06/2014 14:10:00*0.76538*0.76558*0.76558*0.76538
05/06/2014 14:15:00*0.76558*0.76553*0.76559*0.76548
05/06/2014 14:20:00*0.76553*0.76568*0.7657*0.76552
05/06/2014 14:25:00*0.76568*0.7656*0.76574*0.76557
05/06/2014 14:30:00*0.7656*0.76498*0.7656*0.76495
05/06/2014 14:35:00*0.76498*0.76491*0.76504*0.76481
05/06/2014 14:40:00*0.76491*0.76511*0.76516*0.76487
05/06/2014 14:45:00*0.76511*0.76506*0.76532*0.76504
05/06/2014 14:50:00*0.76506*0.76494*0.76509*0.76493
05/06/2014 14:55:00*0.76494*0.76484*0.76495*0.7648
05/06/2014 15:00:00*0.76484*0.76486*0.7649*0.76462
05/06/2014 15:05:00*0.76486*0.76495*0.76501*0.76484
05/06/2014 15:10:00*0.76495*0.765*0.76503*0.76491
05/06/2014 15:15:00*0.765*0.76477*0.7651*0.76473
05/06/2014 15:20:00*0.76477*0.76482*0.76487*0.76471
05/06/2014 15:25:00*0.76482*0.76473*0.76482*0.76468
05/06/2014 15:30:00*0.76473*0.76483*0.76485*0.7647
05/06/2014 15:35:00*0.76483*0.76496*0.76496*0.76478
05/06/2014 15:40:00*0.76496*0.76503*0.76512*0.76494
05/06/2014 15:45:00*0.76503*0.76464*0.76503*0.76459
05/06/2014 15:50:00*0.76464*0.76474*0.7648*0.76464
05/06/2014 15:55:00*0.76474*0.76465*0.76475*0.76461
05/06/2014 16:00:00*0.76465*0.76462*0.76473*0.76462
05/06/2014 16:05:00*0.76462*0.7649*0.76491*0.76462
05/06/2014 16:10:00*0.7649*0.76489*0.76499*0.76486
05/06/2014 16:15:00*0.76489*0.76447*0.76489*0.76323
05/06/2014 16:20:00*0.76447*0.76446*0.76456*0.76432
05/06/2014 16:25:00*0.76446*0.76428*0.76464*0.76428
05/06/2014 16:30:00*0.76428*0.76439*0.76443*0.76415
05/06/2014 16:35:00*0.76439*0.76419*0.76442*0.76413
05/06/2014 16:40:00*0.76419*0.7642*0.76427*0.76398
05/06/2014 16:45:00*0.7642*0.76402*0.76421*0.76394
05/06/2014 16:50:00*0.76402*0.76396*0.76423*0.76381
05/06/2014 16:55:00*0.76396*0.76392*0.76413*0.76392
05/06/2014 17:00:00*0.76392*0.76394*0.76397*0.76372
