05/04/2014 17:05:00*0.75927*0.7598*0.7598*0.75881
05/04/2014 17:10:00*0.7598*0.75952*0.75994*0.75947
05/04/2014 17:15:00*0.75952*0.75899*0.75992*0.75897
05/04/2014 17:20:00*0.75899*0.75967*0.75975*0.75898
05/04/2014 17:25:00*0.75967*0.75975*0.75975*0.75967
05/04/2014 17:30:00*0.75975*0.75971*0.75983*0.75953
05/04/2014 17:35:00*0.75971*0.75985*0.75985*0.75971
05/04/2014 17:40:00*0.75985*0.75969*0.75985*0.7592
05/04/2014 17:45:00*0.75969*0.76006*0.76034*0.75969
05/04/2014 17:50:00*0.76006*0.76001*0.76012*0.75998
05/04/2014 17:55:00*0.76001*0.75997*0.7601*0.75992
05/04/2014 18:00:00*0.75997*0.75992*0.75997*0.75989
05/04/2014 18:05:00*0.75992*0.76012*0.76029*0.75985
05/04/2014 18:10:00*0.76012*0.75984*0.7602*0.7598
05/04/2014 18:15:00*0.75984*0.76009*0.76013*0.75981
05/04/2014 18:20:00*0.76009*0.76017*0.76023*0.76009
05/04/2014 18:25:00*0.76017*0.76015*0.76017*0.76015
05/04/2014 18:30:00*0.76015*0.76014*0.76016*0.76011
05/04/2014 18:35:00*0.76014*0.76016*0.76016*0.76008
05/04/2014 18:40:00*0.76016*0.76004*0.76025*0.76003
05/04/2014 18:45:00*0.76004*0.75992*0.76005*0.75987
05/04/2014 18:50:00*0.75992*0.75987*0.75995*0.75987
05/04/2014 18:55:00*0.75987*0.75992*0.75993*0.75983
05/04/2014 19:00:00*0.75992*0.7599*0.75994*0.75985
05/04/2014 19:05:00*0.7599*0.75991*0.75997*0.75981
05/04/2014 19:10:00*0.75991*0.76009*0.7601*0.75991
05/04/2014 19:15:00*0.76009*0.75983*0.76009*0.7598
05/04/2014 19:20:00*0.75983*0.75971*0.75985*0.75968
05/04/2014 19:25:00*0.75971*0.75966*0.75978*0.75955
05/04/2014 19:30:00*0.75966*0.75981*0.75982*0.75954
05/04/2014 19:35:00*0.75981*0.75996*0.76003*0.75981
05/04/2014 19:40:00*0.75996*0.75989*0.75996*0.75984
05/04/2014 19:45:00*0.75989*0.75979*0.75989*0.75976
05/04/2014 19:50:00*0.75979*0.76*0.76003*0.75975
05/04/2014 19:55:00*0.76*0.76005*0.76014*0.75992
05/04/2014 20:00:00*0.76005*0.75985*0.76009*0.75985
05/04/2014 20:05:00*0.75985*0.76033*0.76044*0.75985
05/04/2014 20:10:00*0.76033*0.76039*0.76069*0.76026
05/04/2014 20:15:00*0.76039*0.76047*0.76048*0.7603
05/04/2014 20:20:00*0.76047*0.76049*0.76055*0.76047
05/04/2014 20:25:00*0.76049*0.76049*0.76055*0.76047
05/04/2014 20:30:00*0.76049*0.76048*0.7605*0.76039
05/04/2014 20:35:00*0.76048*0.76047*0.76065*0.76046
05/04/2014 20:40:00*0.76047*0.76047*0.76054*0.76041
05/04/2014 20:45:00*0.76047*0.76017*0.76047*0.76014
05/04/2014 20:50:00*0.76017*0.76038*0.76041*0.76016
05/04/2014 20:55:00*0.76038*0.76029*0.76044*0.7602
05/04/2014 21:00:00*0.76029*0.76018*0.76048*0.76018
05/04/2014 21:05:00*0.76018*0.7601*0.76035*0.76009
05/04/2014 21:10:00*0.7601*0.76017*0.76042*0.76009
05/04/2014 21:15:00*0.76017*0.76*0.76017*0.75989
05/04/2014 21:20:00*0.76*0.76011*0.76011*0.7599
05/04/2014 21:25:00*0.76011*0.76007*0.76013*0.76004
05/04/2014 21:30:00*0.76007*0.7604*0.76048*0.76003
05/04/2014 21:35:00*0.7604*0.7606*0.76061*0.75982
05/04/2014 21:40:00*0.7606*0.76065*0.76072*0.76049
05/04/2014 21:45:00*0.76065*0.76002*0.76089*0.76002
05/04/2014 21:50:00*0.76002*0.75979*0.76046*0.75951
05/04/2014 21:55:00*0.75979*0.76015*0.76021*0.75967
05/04/2014 22:00:00*0.76015*0.75986*0.76023*0.75982
05/04/2014 22:05:00*0.75986*0.75952*0.75998*0.75952
05/04/2014 22:10:00*0.75952*0.75991*0.75994*0.75946
05/04/2014 22:15:00*0.75991*0.75943*0.75994*0.75943
05/04/2014 22:20:00*0.75943*0.75951*0.75961*0.75934
05/04/2014 22:25:00*0.75951*0.75953*0.75957*0.75933
05/04/2014 22:30:00*0.75953*0.75938*0.75953*0.75924
05/04/2014 22:35:00*0.75938*0.75963*0.75975*0.75934
05/04/2014 22:40:00*0.75963*0.7596*0.75967*0.75951
05/04/2014 22:45:00*0.7596*0.7597*0.75972*0.7596
05/04/2014 22:50:00*0.7597*0.7595*0.75976*0.7595
05/04/2014 22:55:00*0.7595*0.75936*0.7595*0.75936
05/04/2014 23:00:00*0.75936*0.75913*0.75947*0.75912
05/04/2014 23:05:00*0.75913*0.75946*0.75947*0.75913
05/04/2014 23:10:00*0.75946*0.75957*0.75959*0.75946
05/04/2014 23:15:00*0.75957*0.75955*0.75957*0.75947
05/04/2014 23:20:00*0.75955*0.75964*0.75964*0.75948
05/04/2014 23:25:00*0.75964*0.75952*0.75964*0.75947
05/04/2014 23:30:00*0.75952*0.75946*0.75953*0.75945
05/04/2014 23:35:00*0.75946*0.75945*0.7595*0.75944
05/04/2014 23:40:00*0.75945*0.75931*0.75956*0.75928
05/04/2014 23:45:00*0.75931*0.75933*0.75936*0.75927
05/04/2014 23:50:00*0.75933*0.75923*0.75933*0.7591
05/04/2014 23:55:00*0.75923*0.75936*0.75938*0.75922
05/05/2014 00:00:00*0.75936*0.75926*0.75936*0.75919
05/05/2014 00:05:00*0.75926*0.75931*0.75947*0.75922
05/05/2014 00:10:00*0.75931*0.75939*0.75941*0.75919
05/05/2014 00:15:00*0.75939*0.75935*0.75946*0.75934
05/05/2014 00:20:00*0.75935*0.75942*0.75942*0.75933
05/05/2014 00:25:00*0.75942*0.75943*0.75943*0.75937
05/05/2014 00:30:00*0.75943*0.75931*0.75945*0.75931
05/05/2014 00:35:00*0.75931*0.75936*0.75943*0.7593
05/05/2014 00:40:00*0.75936*0.75934*0.75942*0.75927
05/05/2014 00:45:00*0.75934*0.75937*0.75939*0.75925
05/05/2014 00:50:00*0.75937*0.75938*0.75941*0.75934
05/05/2014 00:55:00*0.75938*0.75947*0.75947*0.75929
05/05/2014 01:00:00*0.75947*0.7595*0.75954*0.7594
05/05/2014 01:05:00*0.7595*0.75939*0.75955*0.75939
05/05/2014 01:10:00*0.75939*0.75935*0.75942*0.75935
05/05/2014 01:15:00*0.75935*0.7592*0.75937*0.75918
05/05/2014 01:20:00*0.7592*0.75927*0.75929*0.7592
05/05/2014 01:25:00*0.75927*0.75921*0.75933*0.7592
05/05/2014 01:30:00*0.75921*0.75926*0.75928*0.75913
05/05/2014 01:35:00*0.75926*0.75926*0.75931*0.75924
05/05/2014 01:40:00*0.75926*0.75943*0.75949*0.75925
05/05/2014 01:45:00*0.75943*0.75939*0.75945*0.75938
05/05/2014 01:50:00*0.75939*0.75952*0.75977*0.75937
05/05/2014 01:55:00*0.75952*0.75905*0.75953*0.75904
05/05/2014 02:00:00*0.75905*0.75898*0.75917*0.75898
05/05/2014 02:05:00*0.75898*0.75889*0.75906*0.75877
05/05/2014 02:10:00*0.75889*0.75879*0.75894*0.75867
05/05/2014 02:15:00*0.75879*0.75885*0.75889*0.75867
05/05/2014 02:20:00*0.75885*0.75895*0.75904*0.75878
05/05/2014 02:25:00*0.75895*0.75872*0.759*0.75866
05/05/2014 02:30:00*0.75872*0.75881*0.75881*0.75853
05/05/2014 02:35:00*0.75881*0.75879*0.75881*0.75851
05/05/2014 02:40:00*0.75879*0.75948*0.75951*0.75877
05/05/2014 02:45:00*0.75948*0.75955*0.75973*0.75936
05/05/2014 02:50:00*0.75955*0.75925*0.75959*0.75923
05/05/2014 02:55:00*0.75925*0.75956*0.7596*0.75924
05/05/2014 03:00:00*0.75956*0.75941*0.75956*0.75938
05/05/2014 03:05:00*0.75941*0.75941*0.75946*0.75932
05/05/2014 03:10:00*0.75941*0.75937*0.75942*0.75921
05/05/2014 03:15:00*0.75937*0.7592*0.75938*0.75917
05/05/2014 03:20:00*0.7592*0.75921*0.75934*0.75919
05/05/2014 03:25:00*0.75921*0.75916*0.75929*0.75911
05/05/2014 03:30:00*0.75916*0.75923*0.75929*0.75915
05/05/2014 03:35:00*0.75923*0.75932*0.75942*0.75923
05/05/2014 03:40:00*0.75932*0.75943*0.75949*0.75929
05/05/2014 03:45:00*0.75943*0.75959*0.75959*0.75928
05/05/2014 03:50:00*0.75959*0.75951*0.75959*0.75946
05/05/2014 03:55:00*0.75951*0.75978*0.75979*0.75951
05/05/2014 04:00:00*0.75978*0.75991*0.75997*0.75976
05/05/2014 04:05:00*0.75991*0.76014*0.76014*0.75989
05/05/2014 04:10:00*0.76014*0.75997*0.7602*0.75994
05/05/2014 04:15:00*0.75997*0.76008*0.76008*0.75992
05/05/2014 04:20:00*0.76008*0.75998*0.76009*0.75998
05/05/2014 04:25:00*0.75998*0.76004*0.76006*0.75995
05/05/2014 04:30:00*0.76004*0.75986*0.76025*0.75972
05/05/2014 04:35:00*0.75986*0.75965*0.75999*0.75961
05/05/2014 04:40:00*0.75965*0.75962*0.75972*0.75945
05/05/2014 04:45:00*0.75962*0.75965*0.75976*0.75955
05/05/2014 04:50:00*0.75965*0.75971*0.75982*0.75962
05/05/2014 04:55:00*0.75971*0.75967*0.75983*0.75966
05/05/2014 05:00:00*0.75967*0.75994*0.76001*0.75967
05/05/2014 05:05:00*0.75994*0.76009*0.76014*0.7599
05/05/2014 05:10:00*0.76009*0.75991*0.7602*0.75991
05/05/2014 05:15:00*0.75991*0.75956*0.75994*0.75952
05/05/2014 05:20:00*0.75956*0.75928*0.75956*0.75924
05/05/2014 05:25:00*0.75928*0.75958*0.75958*0.75926
05/05/2014 05:30:00*0.75958*0.76004*0.76004*0.75957
05/05/2014 05:35:00*0.76004*0.75982*0.76004*0.75966
05/05/2014 05:40:00*0.75982*0.75992*0.75997*0.75978
05/05/2014 05:45:00*0.75992*0.76011*0.76011*0.75989
05/05/2014 05:50:00*0.76011*0.76012*0.76016*0.76009
05/05/2014 05:55:00*0.76012*0.7602*0.76022*0.76007
05/05/2014 06:00:00*0.7602*0.76023*0.76023*0.76008
05/05/2014 06:05:00*0.76023*0.76059*0.7607*0.76023
05/05/2014 06:10:00*0.76059*0.76072*0.7608*0.76058
05/05/2014 06:15:00*0.76072*0.76097*0.76101*0.76072
05/05/2014 06:20:00*0.76097*0.76086*0.76102*0.76086
05/05/2014 06:25:00*0.76086*0.76068*0.76091*0.76059
05/05/2014 06:30:00*0.76068*0.76066*0.7607*0.76062
05/05/2014 06:35:00*0.76066*0.76055*0.76068*0.76055
05/05/2014 06:40:00*0.76055*0.76045*0.76072*0.76045
05/05/2014 06:45:00*0.76045*0.76042*0.76053*0.76031
05/05/2014 06:50:00*0.76042*0.76047*0.76055*0.7604
05/05/2014 06:55:00*0.76047*0.76043*0.76056*0.76039
05/05/2014 07:00:00*0.76043*0.76029*0.76046*0.76021
05/05/2014 07:05:00*0.76029*0.76013*0.76034*0.76009
05/05/2014 07:10:00*0.76013*0.76005*0.76014*0.75995
05/05/2014 07:15:00*0.76005*0.75999*0.76015*0.75999
05/05/2014 07:20:00*0.75999*0.75989*0.76011*0.75986
05/05/2014 07:25:00*0.75989*0.75988*0.75992*0.75975
05/05/2014 07:30:00*0.75988*0.76001*0.76005*0.75986
05/05/2014 07:35:00*0.76001*0.76015*0.76015*0.75995
05/05/2014 07:40:00*0.76015*0.76008*0.76015*0.76006
05/05/2014 07:45:00*0.76008*0.76022*0.76024*0.76007
05/05/2014 07:50:00*0.76022*0.76038*0.76043*0.76021
05/05/2014 07:55:00*0.76038*0.76038*0.76039*0.76036
05/05/2014 08:00:00*0.76038*0.76034*0.76041*0.7603
05/05/2014 08:05:00*0.76034*0.76043*0.76048*0.76031
05/05/2014 08:10:00*0.76043*0.76047*0.76048*0.76032
05/05/2014 08:15:00*0.76047*0.76085*0.76091*0.76044
05/05/2014 08:20:00*0.76085*0.76073*0.76093*0.76073
05/05/2014 08:25:00*0.76073*0.76065*0.76075*0.76057
05/05/2014 08:30:00*0.76065*0.76056*0.76068*0.76055
05/05/2014 08:35:00*0.76056*0.76*0.76057*0.75999
05/05/2014 08:40:00*0.76*0.76032*0.76036*0.7599
05/05/2014 08:45:00*0.76032*0.76059*0.76062*0.76028
05/05/2014 08:50:00*0.76059*0.76043*0.76071*0.76025
05/05/2014 08:55:00*0.76043*0.76029*0.76044*0.7602
05/05/2014 09:00:00*0.76029*0.7602*0.76044*0.76017
05/05/2014 09:05:00*0.7602*0.7603*0.76043*0.76014
05/05/2014 09:10:00*0.7603*0.76025*0.76035*0.76016
05/05/2014 09:15:00*0.76025*0.76017*0.76033*0.76015
05/05/2014 09:20:00*0.76017*0.76017*0.76027*0.7601
05/05/2014 09:25:00*0.76017*0.76*0.76019*0.75997
05/05/2014 09:30:00*0.76*0.76008*0.76014*0.75994
05/05/2014 09:35:00*0.76008*0.76002*0.76039*0.75995
05/05/2014 09:40:00*0.76002*0.76001*0.76008*0.7597
05/05/2014 09:45:00*0.76001*0.76019*0.7602*0.75992
05/05/2014 09:50:00*0.76019*0.76041*0.76041*0.76007
05/05/2014 09:55:00*0.76041*0.76032*0.76065*0.76031
05/05/2014 10:00:00*0.76032*0.76008*0.76045*0.76005
05/05/2014 10:05:00*0.76008*0.76057*0.76059*0.76008
05/05/2014 10:10:00*0.76057*0.76042*0.76069*0.76034
05/05/2014 10:15:00*0.76042*0.76029*0.76043*0.76025
05/05/2014 10:20:00*0.76029*0.76087*0.7609*0.76016
05/05/2014 10:25:00*0.76087*0.76113*0.7613*0.76086
05/05/2014 10:30:00*0.76113*0.76089*0.7612*0.76087
05/05/2014 10:35:00*0.76089*0.7614*0.7614*0.76087
05/05/2014 10:40:00*0.7614*0.76127*0.76146*0.76117
05/05/2014 10:45:00*0.76127*0.76145*0.76153*0.76127
05/05/2014 10:50:00*0.76145*0.76128*0.76151*0.7612
05/05/2014 10:55:00*0.76128*0.76135*0.76159*0.76128
05/05/2014 11:00:00*0.76135*0.76123*0.76149*0.76114
05/05/2014 11:05:00*0.76123*0.76096*0.76127*0.76088
05/05/2014 11:10:00*0.76096*0.76124*0.76126*0.76091
05/05/2014 11:15:00*0.76124*0.7614*0.76146*0.76124
05/05/2014 11:20:00*0.7614*0.76109*0.76144*0.76106
05/05/2014 11:25:00*0.76109*0.76072*0.7611*0.76067
05/05/2014 11:30:00*0.76072*0.76074*0.76097*0.76072
05/05/2014 11:35:00*0.76074*0.76087*0.76103*0.76074
05/05/2014 11:40:00*0.76087*0.76106*0.76109*0.76083
05/05/2014 11:45:00*0.76106*0.76124*0.76141*0.76103
05/05/2014 11:50:00*0.76124*0.76124*0.76128*0.76107
05/05/2014 11:55:00*0.76124*0.76133*0.76133*0.7612
05/05/2014 12:00:00*0.76133*0.76153*0.7616*0.76133
05/05/2014 12:05:00*0.76153*0.76163*0.76174*0.76153
05/05/2014 12:10:00*0.76163*0.76193*0.76212*0.76158
05/05/2014 12:15:00*0.76193*0.7619*0.76208*0.76186
05/05/2014 12:20:00*0.7619*0.76197*0.76197*0.76166
05/05/2014 12:25:00*0.76197*0.76205*0.76212*0.76193
05/05/2014 12:30:00*0.76205*0.76208*0.76219*0.76203
05/05/2014 12:35:00*0.76208*0.76201*0.76216*0.76193
05/05/2014 12:40:00*0.76201*0.76201*0.76205*0.76195
05/05/2014 12:45:00*0.76201*0.76166*0.76202*0.76166
05/05/2014 12:50:00*0.76166*0.7616*0.76169*0.76153
05/05/2014 12:55:00*0.7616*0.76182*0.76188*0.76159
05/05/2014 13:00:00*0.76182*0.76185*0.76195*0.76175
05/05/2014 13:05:00*0.76185*0.76196*0.76202*0.7618
05/05/2014 13:10:00*0.76196*0.76204*0.7621*0.76194
05/05/2014 13:15:00*0.76204*0.76186*0.76206*0.76185
05/05/2014 13:20:00*0.76186*0.76189*0.76193*0.76185
05/05/2014 13:25:00*0.76189*0.76169*0.76191*0.76168
05/05/2014 13:30:00*0.76169*0.76175*0.76177*0.76167
05/05/2014 13:35:00*0.76175*0.76173*0.76182*0.76168
05/05/2014 13:40:00*0.76173*0.76177*0.76179*0.76173
05/05/2014 13:45:00*0.76177*0.76183*0.76185*0.76173
05/05/2014 13:50:00*0.76183*0.76178*0.76185*0.76177
05/05/2014 13:55:00*0.76178*0.76182*0.76182*0.76172
05/05/2014 14:00:00*0.76182*0.76185*0.7619*0.76172
05/05/2014 14:05:00*0.76185*0.76193*0.76201*0.76185
05/05/2014 14:10:00*0.76193*0.76201*0.76204*0.76193
05/05/2014 14:15:00*0.76201*0.76193*0.76201*0.76186
05/05/2014 14:20:00*0.76193*0.76195*0.76196*0.76189
05/05/2014 14:25:00*0.76195*0.76201*0.76201*0.76192
05/05/2014 14:30:00*0.76201*0.762*0.76201*0.76193
05/05/2014 14:35:00*0.762*0.76191*0.76201*0.76186
05/05/2014 14:40:00*0.76191*0.76181*0.76191*0.76176
05/05/2014 14:45:00*0.76181*0.76182*0.76193*0.76179
05/05/2014 14:50:00*0.76182*0.76191*0.76197*0.76182
05/05/2014 14:55:00*0.76191*0.76202*0.76205*0.76185
05/05/2014 15:00:00*0.76202*0.76176*0.76206*0.76176
05/05/2014 15:05:00*0.76176*0.76187*0.76197*0.76158
05/05/2014 15:10:00*0.76187*0.76191*0.76201*0.7618
05/05/2014 15:15:00*0.76191*0.76173*0.76191*0.76172
05/05/2014 15:20:00*0.76173*0.76177*0.76185*0.76167
05/05/2014 15:25:00*0.76177*0.76172*0.76182*0.76169
05/05/2014 15:30:00*0.76172*0.76169*0.76172*0.76167
05/05/2014 15:35:00*0.76169*0.76172*0.76174*0.76165
05/05/2014 15:40:00*0.76172*0.76161*0.76173*0.76141
05/05/2014 15:45:00*0.76161*0.76152*0.76169*0.76151
05/05/2014 15:50:00*0.76152*0.76147*0.76157*0.76144
05/05/2014 15:55:00*0.76147*0.76159*0.76159*0.76143
05/05/2014 16:00:00*0.76159*0.76164*0.76169*0.76141
05/05/2014 16:05:00*0.76164*0.76159*0.76167*0.7615
05/05/2014 16:10:00*0.76159*0.76157*0.76166*0.76154
05/05/2014 16:15:00*0.76157*0.76166*0.76174*0.76157
05/05/2014 16:20:00*0.76166*0.76169*0.76169*0.76157
05/05/2014 16:25:00*0.76169*0.76144*0.76176*0.7614
05/05/2014 16:30:00*0.76144*0.76154*0.76165*0.76143
05/05/2014 16:35:00*0.76154*0.76167*0.76174*0.76145
05/05/2014 16:40:00*0.76167*0.76158*0.76167*0.76148
05/05/2014 16:45:00*0.76158*0.7616*0.76167*0.76156
05/05/2014 16:50:00*0.7616*0.76136*0.7617*0.76136
05/05/2014 16:55:00*0.76136*0.76152*0.76168*0.76136
05/05/2014 17:00:00*0.76152*0.76141*0.7618*0.76126
