05/04/2014 15:00:00*0.76008*0.76008*0.76008*0.76008
05/04/2014 15:05:00*0.76008*0.7607*0.7607*0.76008
05/04/2014 15:10:00*0.7607*0.76088*0.76113*0.76065
05/04/2014 15:15:00*0.76088*0.7612*0.76145*0.76066
05/04/2014 15:20:00*0.7612*0.76054*0.76124*0.76045
05/04/2014 15:25:00*0.76054*0.76031*0.76064*0.76016
05/04/2014 15:30:00*0.76031*0.76038*0.76047*0.76018
05/04/2014 15:35:00*0.76038*0.76045*0.76056*0.76038
05/04/2014 15:40:00*0.76045*0.76046*0.76054*0.76028
05/04/2014 15:45:00*0.76046*0.76041*0.76046*0.76041
05/04/2014 15:50:00*0.76041*0.75987*0.76047*0.75984
05/04/2014 15:55:00*0.75987*0.76027*0.76027*0.75985
05/04/2014 16:00:00*0.76027*0.75992*0.76034*0.75975
05/04/2014 16:05:00*0.75992*0.75972*0.75992*0.75967
05/04/2014 16:10:00*0.75972*0.75996*0.75997*0.75967
05/04/2014 16:15:00*0.75996*0.76008*0.76008*0.75984
05/04/2014 16:20:00*0.76008*0.75987*0.76008*0.75931
05/04/2014 16:25:00*0.75987*0.75981*0.75987*0.75977
05/04/2014 16:30:00*0.75981*0.75985*0.75989*0.75981
05/04/2014 16:35:00*0.75985*0.75983*0.75998*0.75974
05/04/2014 16:40:00*0.75983*0.76*0.76001*0.75983
05/04/2014 16:45:00*0.76*0.76004*0.7601*0.75991
05/04/2014 16:50:00*0.76004*0.75985*0.76036*0.75978
05/04/2014 16:55:00*0.75985*0.75993*0.76001*0.75969
05/04/2014 17:00:00*0.75993*0.75927*0.75993*0.7592
