05/01/2014 17:05:00*0.75869*0.75828*0.75869*0.75693
05/01/2014 17:10:00*0.75828*0.75877*0.7588*0.75778
05/01/2014 17:15:00*0.75877*0.75862*0.75895*0.75858
05/01/2014 17:20:00*0.75862*0.75837*0.75873*0.75824
05/01/2014 17:25:00*0.75837*0.75825*0.75845*0.75775
05/01/2014 17:30:00*0.75825*0.75808*0.75832*0.75784
05/01/2014 17:35:00*0.75808*0.75823*0.75854*0.75774
05/01/2014 17:40:00*0.75823*0.75833*0.75849*0.75807
05/01/2014 17:45:00*0.75833*0.7583*0.75835*0.75829
05/01/2014 17:50:00*0.7583*0.75836*0.75856*0.7583
05/01/2014 17:55:00*0.75836*0.75837*0.75858*0.75817
05/01/2014 18:00:00*0.75837*0.75861*0.75898*0.75826
05/01/2014 18:05:00*0.75861*0.75832*0.75861*0.75831
05/01/2014 18:10:00*0.75832*0.75831*0.75836*0.75817
05/01/2014 18:15:00*0.75831*0.75844*0.75844*0.75825
05/01/2014 18:20:00*0.75844*0.75843*0.75844*0.75828
05/01/2014 18:25:00*0.75843*0.75843*0.7585*0.75834
05/01/2014 18:30:00*0.75843*0.75852*0.75856*0.75843
05/01/2014 18:35:00*0.75852*0.75854*0.75881*0.75849
05/01/2014 18:40:00*0.75854*0.75857*0.75861*0.7585
05/01/2014 18:45:00*0.75857*0.7587*0.75873*0.75838
05/01/2014 18:50:00*0.7587*0.75856*0.75885*0.75856
05/01/2014 18:55:00*0.75856*0.75881*0.75892*0.75838
05/01/2014 19:00:00*0.75881*0.75881*0.75883*0.75879
05/01/2014 19:05:00*0.75881*0.75888*0.75888*0.75881
05/01/2014 19:10:00*0.75888*0.75851*0.75888*0.75851
05/01/2014 19:15:00*0.75851*0.75847*0.75853*0.75831
05/01/2014 19:20:00*0.75847*0.75862*0.75868*0.75847
05/01/2014 19:25:00*0.75862*0.75857*0.75866*0.75849
05/01/2014 19:30:00*0.75857*0.75863*0.7587*0.75857
05/01/2014 19:35:00*0.75863*0.75871*0.75871*0.75854
05/01/2014 19:40:00*0.75871*0.75857*0.75871*0.75853
05/01/2014 19:45:00*0.75857*0.7585*0.75857*0.7585
05/01/2014 19:50:00*0.7585*0.75855*0.7586*0.7585
05/01/2014 19:55:00*0.75855*0.75847*0.75855*0.75847
05/01/2014 20:00:00*0.75847*0.75846*0.75847*0.75844
05/01/2014 20:05:00*0.75846*0.75862*0.75862*0.75846
05/01/2014 20:10:00*0.75862*0.75847*0.75874*0.75846
05/01/2014 20:15:00*0.75847*0.75837*0.75847*0.75816
05/01/2014 20:20:00*0.75837*0.75843*0.75845*0.75835
05/01/2014 20:25:00*0.75843*0.75818*0.75844*0.75796
05/01/2014 20:30:00*0.75818*0.75798*0.75821*0.75795
05/01/2014 20:35:00*0.75798*0.75756*0.75804*0.75753
05/01/2014 20:40:00*0.75756*0.7582*0.7582*0.75753
05/01/2014 20:45:00*0.7582*0.75802*0.75838*0.75766
05/01/2014 20:50:00*0.75802*0.75768*0.75818*0.7576
05/01/2014 20:55:00*0.75768*0.75791*0.75802*0.75766
05/01/2014 21:00:00*0.75791*0.75758*0.75799*0.75732
05/01/2014 21:05:00*0.75758*0.75747*0.75781*0.75742
05/01/2014 21:10:00*0.75747*0.75763*0.75779*0.75747
05/01/2014 21:15:00*0.75763*0.75791*0.75795*0.75763
05/01/2014 21:20:00*0.75791*0.75821*0.75822*0.75788
05/01/2014 21:25:00*0.75821*0.75792*0.75825*0.7578
05/01/2014 21:30:00*0.75792*0.75768*0.75796*0.75764
05/01/2014 21:35:00*0.75768*0.75758*0.75803*0.75742
05/01/2014 21:40:00*0.75758*0.75744*0.75767*0.75738
05/01/2014 21:45:00*0.75744*0.7573*0.75747*0.75729
05/01/2014 21:50:00*0.7573*0.75778*0.75786*0.7573
05/01/2014 21:55:00*0.75778*0.75768*0.75789*0.75751
05/01/2014 22:00:00*0.75768*0.75789*0.75797*0.75767
05/01/2014 22:05:00*0.75789*0.75811*0.75813*0.75784
05/01/2014 22:10:00*0.75811*0.75819*0.75819*0.75809
05/01/2014 22:15:00*0.75819*0.75824*0.75824*0.75808
05/01/2014 22:20:00*0.75824*0.75852*0.75855*0.75819
05/01/2014 22:25:00*0.75852*0.75855*0.7586*0.75832
05/01/2014 22:30:00*0.75855*0.75858*0.75864*0.7585
05/01/2014 22:35:00*0.75858*0.75845*0.75864*0.75839
05/01/2014 22:40:00*0.75845*0.75858*0.75871*0.75844
05/01/2014 22:45:00*0.75858*0.75861*0.75882*0.75852
05/01/2014 22:50:00*0.75861*0.75875*0.75875*0.75857
05/01/2014 22:55:00*0.75875*0.7587*0.75875*0.75862
05/01/2014 23:00:00*0.7587*0.7587*0.75876*0.7587
05/01/2014 23:05:00*0.7587*0.75858*0.75873*0.75851
05/01/2014 23:10:00*0.75858*0.75848*0.75858*0.7584
05/01/2014 23:15:00*0.75848*0.75834*0.75851*0.75828
05/01/2014 23:20:00*0.75834*0.75831*0.75835*0.75823
05/01/2014 23:25:00*0.75831*0.75798*0.75838*0.7579
05/01/2014 23:30:00*0.75798*0.75801*0.7582*0.75787
05/01/2014 23:35:00*0.75801*0.75808*0.75824*0.75801
05/01/2014 23:40:00*0.75808*0.7582*0.75828*0.75806
05/01/2014 23:45:00*0.7582*0.75806*0.7582*0.75794
05/01/2014 23:50:00*0.75806*0.75822*0.75826*0.75802
05/01/2014 23:55:00*0.75822*0.75814*0.75833*0.75813
05/02/2014 00:00:00*0.75814*0.75815*0.75819*0.758
05/02/2014 00:05:00*0.75815*0.75824*0.75824*0.75815
05/02/2014 00:10:00*0.75824*0.75824*0.75829*0.75824
05/02/2014 00:15:00*0.75824*0.75831*0.75832*0.75817
05/02/2014 00:20:00*0.75831*0.75833*0.75838*0.75829
05/02/2014 00:25:00*0.75833*0.75872*0.75874*0.75833
05/02/2014 00:30:00*0.75872*0.75865*0.75875*0.75858
05/02/2014 00:35:00*0.75865*0.75897*0.75915*0.75864
05/02/2014 00:40:00*0.75897*0.75884*0.759*0.75877
05/02/2014 00:45:00*0.75884*0.75887*0.75887*0.75879
05/02/2014 00:50:00*0.75887*0.75873*0.75887*0.75865
05/02/2014 00:55:00*0.75873*0.75872*0.75883*0.75864
05/02/2014 01:00:00*0.75872*0.7588*0.75886*0.7587
05/02/2014 01:05:00*0.7588*0.75916*0.75925*0.7588
05/02/2014 01:10:00*0.75916*0.7592*0.75926*0.75914
05/02/2014 01:15:00*0.7592*0.75921*0.75924*0.7592
05/02/2014 01:20:00*0.75921*0.75935*0.75935*0.7592
05/02/2014 01:25:00*0.75935*0.75913*0.75935*0.75909
05/02/2014 01:30:00*0.75913*0.75908*0.75936*0.75904
05/02/2014 01:35:00*0.75908*0.75923*0.75923*0.75905
05/02/2014 01:40:00*0.75923*0.75925*0.75935*0.75923
05/02/2014 01:45:00*0.75925*0.75935*0.75942*0.75922
05/02/2014 01:50:00*0.75935*0.7594*0.75951*0.7593
05/02/2014 01:55:00*0.7594*0.75934*0.75946*0.7593
05/02/2014 02:00:00*0.75934*0.75966*0.75973*0.75927
05/02/2014 02:05:00*0.75966*0.75961*0.75982*0.75953
05/02/2014 02:10:00*0.75961*0.75956*0.75968*0.75952
05/02/2014 02:15:00*0.75956*0.75927*0.75956*0.75915
05/02/2014 02:20:00*0.75927*0.75937*0.75946*0.75918
05/02/2014 02:25:00*0.75937*0.75917*0.7595*0.75917
05/02/2014 02:30:00*0.75917*0.75912*0.75919*0.75908
05/02/2014 02:35:00*0.75912*0.75907*0.75913*0.759
05/02/2014 02:40:00*0.75907*0.75891*0.75921*0.75891
05/02/2014 02:45:00*0.75891*0.75874*0.75891*0.75865
05/02/2014 02:50:00*0.75874*0.75836*0.75874*0.75826
05/02/2014 02:55:00*0.75836*0.75851*0.75854*0.75828
05/02/2014 03:00:00*0.75851*0.75874*0.75878*0.75851
05/02/2014 03:05:00*0.75874*0.75918*0.7592*0.75873
05/02/2014 03:10:00*0.75918*0.75851*0.75918*0.75847
05/02/2014 03:15:00*0.75851*0.75879*0.75879*0.75846
05/02/2014 03:20:00*0.75879*0.75896*0.75902*0.75872
05/02/2014 03:25:00*0.75896*0.75896*0.75909*0.75893
05/02/2014 03:30:00*0.75896*0.75957*0.75964*0.75896
05/02/2014 03:35:00*0.75957*0.75972*0.75978*0.75957
05/02/2014 03:40:00*0.75972*0.75986*0.75997*0.75968
05/02/2014 03:45:00*0.75986*0.75987*0.7601*0.75975
05/02/2014 03:50:00*0.75987*0.76034*0.76053*0.75984
05/02/2014 03:55:00*0.76034*0.76011*0.76034*0.76006
05/02/2014 04:00:00*0.76011*0.76015*0.76028*0.76011
05/02/2014 04:05:00*0.76015*0.76033*0.76033*0.76015
05/02/2014 04:10:00*0.76033*0.76012*0.76037*0.76012
05/02/2014 04:15:00*0.76012*0.76003*0.76031*0.75994
05/02/2014 04:20:00*0.76003*0.75992*0.76008*0.75992
05/02/2014 04:25:00*0.75992*0.75997*0.76002*0.75986
05/02/2014 04:30:00*0.75997*0.75974*0.76*0.75974
05/02/2014 04:35:00*0.75974*0.75975*0.7599*0.75944
05/02/2014 04:40:00*0.75975*0.76012*0.76012*0.75963
05/02/2014 04:45:00*0.76012*0.75979*0.76012*0.75975
05/02/2014 04:50:00*0.75979*0.7595*0.75982*0.75947
05/02/2014 04:55:00*0.7595*0.75954*0.75968*0.75945
05/02/2014 05:00:00*0.75954*0.75985*0.75993*0.75949
05/02/2014 05:05:00*0.75985*0.75999*0.76019*0.7598
05/02/2014 05:10:00*0.75999*0.76001*0.76009*0.75991
05/02/2014 05:15:00*0.76001*0.76023*0.76023*0.76
05/02/2014 05:20:00*0.76023*0.76075*0.7608*0.76013
05/02/2014 05:25:00*0.76075*0.76046*0.76095*0.76042
05/02/2014 05:30:00*0.76046*0.76069*0.7608*0.76046
05/02/2014 05:35:00*0.76069*0.76043*0.76069*0.76034
05/02/2014 05:40:00*0.76043*0.76015*0.76043*0.76009
05/02/2014 05:45:00*0.76015*0.7602*0.76027*0.76011
05/02/2014 05:50:00*0.7602*0.76033*0.76038*0.76017
05/02/2014 05:55:00*0.76033*0.76027*0.76038*0.76021
05/02/2014 06:00:00*0.76027*0.76031*0.76037*0.76012
05/02/2014 06:05:00*0.76031*0.76006*0.76037*0.76005
05/02/2014 06:10:00*0.76006*0.75992*0.7601*0.75983
05/02/2014 06:15:00*0.75992*0.75988*0.76008*0.75974
05/02/2014 06:20:00*0.75988*0.76004*0.76007*0.7598
05/02/2014 06:25:00*0.76004*0.76008*0.76019*0.75998
05/02/2014 06:30:00*0.76008*0.76007*0.76016*0.76
05/02/2014 06:35:00*0.76007*0.76013*0.76021*0.76007
05/02/2014 06:40:00*0.76013*0.7602*0.76021*0.75994
05/02/2014 06:45:00*0.7602*0.76003*0.76029*0.75995
05/02/2014 06:50:00*0.76003*0.76026*0.76044*0.76001
05/02/2014 06:55:00*0.76026*0.76028*0.76039*0.76024
05/02/2014 07:00:00*0.76028*0.76018*0.76043*0.76009
05/02/2014 07:05:00*0.76018*0.76004*0.76031*0.75992
05/02/2014 07:10:00*0.76004*0.76028*0.76036*0.76004
05/02/2014 07:15:00*0.76028*0.76026*0.76038*0.76026
05/02/2014 07:20:00*0.76026*0.76021*0.76026*0.76005
05/02/2014 07:25:00*0.76021*0.7596*0.76021*0.75955
05/02/2014 07:30:00*0.7596*0.75982*0.75987*0.75952
05/02/2014 07:35:00*0.75982*0.7599*0.76005*0.75982
05/02/2014 07:40:00*0.7599*0.75945*0.7599*0.75944
05/02/2014 07:45:00*0.75945*0.75937*0.75965*0.75934
05/02/2014 07:50:00*0.75937*0.75961*0.75964*0.75922
05/02/2014 07:55:00*0.75961*0.75966*0.75977*0.75954
05/02/2014 08:00:00*0.75966*0.7597*0.75982*0.75962
05/02/2014 08:05:00*0.7597*0.75974*0.75998*0.75955
05/02/2014 08:10:00*0.75974*0.75995*0.7601*0.75972
05/02/2014 08:15:00*0.75995*0.76037*0.76037*0.75991
05/02/2014 08:20:00*0.76037*0.76066*0.76091*0.76031
05/02/2014 08:25:00*0.76066*0.76055*0.76068*0.76024
05/02/2014 08:30:00*0.76055*0.76009*0.76104*0.75954
05/02/2014 08:35:00*0.76009*0.75856*0.76073*0.75801
05/02/2014 08:40:00*0.75856*0.75945*0.75977*0.75817
05/02/2014 08:45:00*0.75945*0.75897*0.75977*0.75875
05/02/2014 08:50:00*0.75897*0.75979*0.75979*0.75877
05/02/2014 08:55:00*0.75979*0.75996*0.76012*0.75964
05/02/2014 09:00:00*0.75996*0.7596*0.75996*0.75931
05/02/2014 09:05:00*0.7596*0.75925*0.76022*0.75923
05/02/2014 09:10:00*0.75925*0.75959*0.75972*0.75925
05/02/2014 09:15:00*0.75959*0.7601*0.76027*0.75959
05/02/2014 09:20:00*0.7601*0.76025*0.7604*0.75997
05/02/2014 09:25:00*0.76025*0.76023*0.7604*0.76004
05/02/2014 09:30:00*0.76023*0.76054*0.76077*0.76007
05/02/2014 09:35:00*0.76054*0.76072*0.76083*0.76034
05/02/2014 09:40:00*0.76072*0.76086*0.76108*0.76067
05/02/2014 09:45:00*0.76086*0.76069*0.76094*0.76047
05/02/2014 09:50:00*0.76069*0.76099*0.76112*0.76066
05/02/2014 09:55:00*0.76099*0.76095*0.76121*0.76091
05/02/2014 10:00:00*0.76095*0.76118*0.76158*0.76087
05/02/2014 10:05:00*0.76118*0.76087*0.76155*0.76084
05/02/2014 10:10:00*0.76087*0.76112*0.76132*0.76067
05/02/2014 10:15:00*0.76112*0.76189*0.76198*0.76109
05/02/2014 10:20:00*0.76189*0.76157*0.76199*0.76133
05/02/2014 10:25:00*0.76157*0.76209*0.76209*0.76153
05/02/2014 10:30:00*0.76209*0.76208*0.76219*0.76151
05/02/2014 10:35:00*0.76208*0.76192*0.76218*0.76163
05/02/2014 10:40:00*0.76192*0.7616*0.76192*0.76116
05/02/2014 10:45:00*0.7616*0.76176*0.76233*0.76151
05/02/2014 10:50:00*0.76176*0.76194*0.76203*0.7614
05/02/2014 10:55:00*0.76194*0.7606*0.76194*0.76051
05/02/2014 11:00:00*0.7606*0.76054*0.76105*0.76026
05/02/2014 11:05:00*0.76054*0.76049*0.7608*0.76041
05/02/2014 11:10:00*0.76049*0.76037*0.76089*0.76032
05/02/2014 11:15:00*0.76037*0.76049*0.76055*0.76029
05/02/2014 11:20:00*0.76049*0.76037*0.76049*0.7602
05/02/2014 11:25:00*0.76037*0.75999*0.76048*0.75999
05/02/2014 11:30:00*0.75999*0.75957*0.75999*0.75944
05/02/2014 11:35:00*0.75957*0.75931*0.75963*0.75919
05/02/2014 11:40:00*0.75931*0.75925*0.75952*0.75923
05/02/2014 11:45:00*0.75925*0.75939*0.75939*0.75916
05/02/2014 11:50:00*0.75939*0.75959*0.75968*0.75928
05/02/2014 11:55:00*0.75959*0.75989*0.75992*0.75955
05/02/2014 12:00:00*0.75989*0.75966*0.75994*0.75964
05/02/2014 12:05:00*0.75966*0.75997*0.76001*0.75964
05/02/2014 12:10:00*0.75997*0.7602*0.76036*0.75997
05/02/2014 12:15:00*0.7602*0.76014*0.76025*0.75998
05/02/2014 12:20:00*0.76014*0.76053*0.76074*0.76014
05/02/2014 12:25:00*0.76053*0.76057*0.76068*0.76045
05/02/2014 12:30:00*0.76057*0.76059*0.76072*0.76052
05/02/2014 12:35:00*0.76059*0.76059*0.76082*0.76059
05/02/2014 12:40:00*0.76059*0.7607*0.76073*0.76049
05/02/2014 12:45:00*0.7607*0.76037*0.7607*0.76031
05/02/2014 12:50:00*0.76037*0.76058*0.76088*0.76037
05/02/2014 12:55:00*0.76058*0.76044*0.76058*0.76035
05/02/2014 13:00:00*0.76044*0.76027*0.76068*0.76017
05/02/2014 13:05:00*0.76027*0.76068*0.76069*0.76021
05/02/2014 13:10:00*0.76068*0.7607*0.76098*0.76062
05/02/2014 13:15:00*0.7607*0.76071*0.76079*0.76065
05/02/2014 13:20:00*0.76071*0.7606*0.76089*0.76054
05/02/2014 13:25:00*0.7606*0.76065*0.76075*0.76049
05/02/2014 13:30:00*0.76065*0.76094*0.76101*0.76065
05/02/2014 13:35:00*0.76094*0.76103*0.7611*0.76087
05/02/2014 13:40:00*0.76103*0.76096*0.76105*0.76077
05/02/2014 13:45:00*0.76096*0.76085*0.76101*0.76073
05/02/2014 13:50:00*0.76085*0.76068*0.76091*0.76063
05/02/2014 13:55:00*0.76068*0.7606*0.76071*0.76048
05/02/2014 14:00:00*0.7606*0.76045*0.7606*0.76031
05/02/2014 14:05:00*0.76045*0.76055*0.76064*0.76029
05/02/2014 14:10:00*0.76055*0.7605*0.76066*0.76038
05/02/2014 14:15:00*0.7605*0.76046*0.76056*0.76039
05/02/2014 14:20:00*0.76046*0.76062*0.76066*0.76044
05/02/2014 14:25:00*0.76062*0.76048*0.76062*0.76048
05/02/2014 14:30:00*0.76048*0.76049*0.7606*0.76037
05/02/2014 14:35:00*0.76049*0.76054*0.76058*0.7603
05/02/2014 14:40:00*0.76054*0.76051*0.76069*0.76045
05/02/2014 14:45:00*0.76051*0.76039*0.76054*0.76031
05/02/2014 14:50:00*0.76039*0.76045*0.76045*0.76032
05/02/2014 14:55:00*0.76045*0.76051*0.76057*0.76043
05/02/2014 15:00:00*0.76051*0.76082*0.76086*0.76048
05/02/2014 15:05:00*0.76082*0.76072*0.76094*0.76064
05/02/2014 15:10:00*0.76072*0.76076*0.7608*0.76072
05/02/2014 15:15:00*0.76076*0.76072*0.7608*0.76065
05/02/2014 15:20:00*0.76072*0.76071*0.76082*0.76067
05/02/2014 15:25:00*0.76071*0.76072*0.76079*0.76068
05/02/2014 15:30:00*0.76072*0.76077*0.7608*0.7607
05/02/2014 15:35:00*0.76077*0.76051*0.76078*0.76037
05/02/2014 15:40:00*0.76051*0.76068*0.76068*0.76047
05/02/2014 15:45:00*0.76068*0.76065*0.76074*0.7606
05/02/2014 15:50:00*0.76065*0.76061*0.76069*0.76053
05/02/2014 15:55:00*0.76061*0.76072*0.76072*0.76055
05/02/2014 16:00:00*0.76072*0.76079*0.76093*0.76071
05/02/2014 16:05:00*0.76079*0.76082*0.76089*0.76068
05/02/2014 16:10:00*0.76082*0.76097*0.76098*0.76082
05/02/2014 16:15:00*0.76097*0.76003*0.76098*0.75978
05/02/2014 16:20:00*0.76003*0.76039*0.76044*0.75993
05/02/2014 16:25:00*0.76039*0.7604*0.76043*0.76032
05/02/2014 16:30:00*0.7604*0.76051*0.76056*0.76038
05/02/2014 16:35:00*0.76051*0.7605*0.76052*0.76037
05/02/2014 16:40:00*0.7605*0.76056*0.76057*0.76048
05/02/2014 16:45:00*0.76056*0.76047*0.76056*0.76041
05/02/2014 16:50:00*0.76047*0.76049*0.76066*0.7602
05/02/2014 16:55:00*0.76049*0.76026*0.76059*0.76026
